NIKKEI 225 Index Future (Globex) June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary Previous Current 27-Apr-2018 30-Apr-2018 Change Change % Previous Week Open 22,455 22,485 30 0.1% 22,220 High 22,565 22,655 90 0.4% 22,565 Low 22,370 22,435 65 0.3% 21,985 Close 22,465 22,450 -15 -0.1% 22,465 Range 195 220 25 12.8% 580 ATR 342 333 -9 -2.5% 0 Volume 7,915 5,524 -2,391 -30.2% 50,540
Daily Pivots for day following 30-Apr-2018 Classic Woodie Camarilla DeMark R4 23,173 23,032 22,571 R3 22,953 22,812 22,511 R2 22,733 22,733 22,490 R1 22,592 22,592 22,470 22,553 PP 22,513 22,513 22,513 22,494 S1 22,372 22,372 22,430 22,333 S2 22,293 22,293 22,410 S3 22,073 22,152 22,390 S4 21,853 21,932 22,329	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 24,078 23,852 22,784 R3 23,498 23,272 22,625 R2 22,918 22,918 22,571 R1 22,692 22,692 22,518 22,805 PP 22,338 22,338 22,338 22,395 S1 22,112 22,112 22,412 22,225 S2 21,758 21,758 22,359 S3 21,178 21,532 22,306 S4 20,598 20,952 22,146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,655 21,985 670 3.0% 244 1.1% 69% True False 9,417 10 22,655 21,800 855 3.8% 242 1.1% 76% True False 9,424 20 22,655 21,060 1,595 7.1% 315 1.4% 87% True False 11,411 40 22,655 20,170 2,485 11.1% 396 1.8% 92% True False 14,721 60 23,275 20,170 3,105 13.8% 468 2.1% 73% False False 9,877 80 24,090 20,170 3,920 17.5% 421 1.9% 58% False False 7,410 100 24,090 20,170 3,920 17.5% 354 1.6% 58% False False 5,928
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,590 2.618 23,231 1.618 23,011 1.000 22,875 0.618 22,791 HIGH 22,655 0.618 22,571 0.500 22,545 0.382 22,519 LOW 22,435 0.618 22,299 1.000 22,215 1.618 22,079 2.618 21,859 4.250 21,500
Fisher Pivots for day following 30-Apr-2018 Pivot 1 day 3 day R1 22,545 22,470 PP 22,513 22,463 S1 22,482 22,457

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.