Trading Metrics calculated at close of trading on 27-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2018 |
27-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
22,335 |
22,455 |
120 |
0.5% |
22,220 |
High |
22,465 |
22,565 |
100 |
0.4% |
22,565 |
Low |
22,285 |
22,370 |
85 |
0.4% |
21,985 |
Close |
22,450 |
22,465 |
15 |
0.1% |
22,465 |
Range |
180 |
195 |
15 |
8.3% |
580 |
ATR |
353 |
342 |
-11 |
-3.2% |
0 |
Volume |
8,179 |
7,915 |
-264 |
-3.2% |
50,540 |
|
Daily Pivots for day following 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,052 |
22,953 |
22,572 |
|
R3 |
22,857 |
22,758 |
22,519 |
|
R2 |
22,662 |
22,662 |
22,501 |
|
R1 |
22,563 |
22,563 |
22,483 |
22,613 |
PP |
22,467 |
22,467 |
22,467 |
22,491 |
S1 |
22,368 |
22,368 |
22,447 |
22,418 |
S2 |
22,272 |
22,272 |
22,429 |
|
S3 |
22,077 |
22,173 |
22,412 |
|
S4 |
21,882 |
21,978 |
22,358 |
|
|
Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,078 |
23,852 |
22,784 |
|
R3 |
23,498 |
23,272 |
22,625 |
|
R2 |
22,918 |
22,918 |
22,571 |
|
R1 |
22,692 |
22,692 |
22,518 |
22,805 |
PP |
22,338 |
22,338 |
22,338 |
22,395 |
S1 |
22,112 |
22,112 |
22,412 |
22,225 |
S2 |
21,758 |
21,758 |
22,359 |
|
S3 |
21,178 |
21,532 |
22,306 |
|
S4 |
20,598 |
20,952 |
22,146 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22,565 |
21,985 |
580 |
2.6% |
238 |
1.1% |
83% |
True |
False |
10,108 |
10 |
22,565 |
21,785 |
780 |
3.5% |
244 |
1.1% |
87% |
True |
False |
9,607 |
20 |
22,565 |
20,955 |
1,610 |
7.2% |
338 |
1.5% |
94% |
True |
False |
11,868 |
40 |
22,565 |
20,170 |
2,395 |
10.7% |
405 |
1.8% |
96% |
True |
False |
14,599 |
60 |
23,405 |
20,170 |
3,235 |
14.4% |
468 |
2.1% |
71% |
False |
False |
9,785 |
80 |
24,090 |
20,170 |
3,920 |
17.4% |
423 |
1.9% |
59% |
False |
False |
7,340 |
100 |
24,090 |
20,170 |
3,920 |
17.4% |
352 |
1.6% |
59% |
False |
False |
5,872 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23,394 |
2.618 |
23,076 |
1.618 |
22,881 |
1.000 |
22,760 |
0.618 |
22,686 |
HIGH |
22,565 |
0.618 |
22,491 |
0.500 |
22,468 |
0.382 |
22,445 |
LOW |
22,370 |
0.618 |
22,250 |
1.000 |
22,175 |
1.618 |
22,055 |
2.618 |
21,860 |
4.250 |
21,541 |
|
|
Fisher Pivots for day following 27-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
22,468 |
22,418 |
PP |
22,467 |
22,372 |
S1 |
22,466 |
22,325 |
|