NIKKEI 225 Index Future (Globex) June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary Previous Current 24-Apr-2018 25-Apr-2018 Change Change % Previous Week Open 22,230 22,110 -120 -0.5% 21,880 High 22,365 22,330 -35 -0.2% 22,375 Low 21,985 22,085 100 0.5% 21,785 Close 22,095 22,305 210 1.0% 22,100 Range 380 245 -135 -35.5% 590 ATR 376 366 -9 -2.5% 0 Volume 13,028 12,442 -586 -4.5% 45,530
Daily Pivots for day following 25-Apr-2018 Classic Woodie Camarilla DeMark R4 22,975 22,885 22,440 R3 22,730 22,640 22,373 R2 22,485 22,485 22,350 R1 22,395 22,395 22,328 22,440 PP 22,240 22,240 22,240 22,263 S1 22,150 22,150 22,283 22,195 S2 21,995 21,995 22,260 S3 21,750 21,905 22,238 S4 21,505 21,660 22,170	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 23,857 23,568 22,425 R3 23,267 22,978 22,262 R2 22,677 22,677 22,208 R1 22,388 22,388 22,154 22,533 PP 22,087 22,087 22,087 22,159 S1 21,798 21,798 22,046 21,943 S2 21,497 21,497 21,992 S3 20,907 21,208 21,938 S4 20,317 20,618 21,776
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,375 21,985 390 1.7% 267 1.2% 82% False False 10,754 10 22,375 21,620 755 3.4% 255 1.1% 91% False False 10,329 20 22,375 20,710 1,665 7.5% 384 1.7% 96% False False 13,520 40 22,375 20,170 2,205 9.9% 431 1.9% 97% False False 14,242 60 23,505 20,170 3,335 15.0% 474 2.1% 64% False False 9,517 80 24,090 20,170 3,920 17.6% 423 1.9% 54% False False 7,139 100 24,090 20,170 3,920 17.6% 348 1.6% 54% False False 5,711
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 66 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,371 2.618 22,972 1.618 22,727 1.000 22,575 0.618 22,482 HIGH 22,330 0.618 22,237 0.500 22,208 0.382 22,179 LOW 22,085 0.618 21,934 1.000 21,840 1.618 21,689 2.618 21,444 4.250 21,044
Fisher Pivots for day following 25-Apr-2018 Pivot 1 day 3 day R1 22,273 22,262 PP 22,240 22,218 S1 22,208 22,175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.