Trading Metrics calculated at close of trading on 24-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
22,220 |
22,230 |
10 |
0.0% |
21,880 |
High |
22,230 |
22,365 |
135 |
0.6% |
22,375 |
Low |
22,040 |
21,985 |
-55 |
-0.2% |
21,785 |
Close |
22,210 |
22,095 |
-115 |
-0.5% |
22,100 |
Range |
190 |
380 |
190 |
100.0% |
590 |
ATR |
376 |
376 |
0 |
0.1% |
0 |
Volume |
8,976 |
13,028 |
4,052 |
45.1% |
45,530 |
|
Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,288 |
23,072 |
22,304 |
|
R3 |
22,908 |
22,692 |
22,200 |
|
R2 |
22,528 |
22,528 |
22,165 |
|
R1 |
22,312 |
22,312 |
22,130 |
22,230 |
PP |
22,148 |
22,148 |
22,148 |
22,108 |
S1 |
21,932 |
21,932 |
22,060 |
21,850 |
S2 |
21,768 |
21,768 |
22,025 |
|
S3 |
21,388 |
21,552 |
21,991 |
|
S4 |
21,008 |
21,172 |
21,886 |
|
|
Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,857 |
23,568 |
22,425 |
|
R3 |
23,267 |
22,978 |
22,262 |
|
R2 |
22,677 |
22,677 |
22,208 |
|
R1 |
22,388 |
22,388 |
22,154 |
22,533 |
PP |
22,087 |
22,087 |
22,087 |
22,159 |
S1 |
21,798 |
21,798 |
22,046 |
21,943 |
S2 |
21,497 |
21,497 |
21,992 |
|
S3 |
20,907 |
21,208 |
21,938 |
|
S4 |
20,317 |
20,618 |
21,776 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22,375 |
21,905 |
470 |
2.1% |
281 |
1.3% |
40% |
False |
False |
10,170 |
10 |
22,375 |
21,595 |
780 |
3.5% |
261 |
1.2% |
64% |
False |
False |
10,076 |
20 |
22,375 |
20,655 |
1,720 |
7.8% |
400 |
1.8% |
84% |
False |
False |
13,867 |
40 |
22,405 |
20,170 |
2,235 |
10.1% |
433 |
2.0% |
86% |
False |
False |
13,934 |
60 |
23,695 |
20,170 |
3,525 |
16.0% |
475 |
2.1% |
55% |
False |
False |
9,310 |
80 |
24,090 |
20,170 |
3,920 |
17.7% |
421 |
1.9% |
49% |
False |
False |
6,984 |
100 |
24,090 |
20,170 |
3,920 |
17.7% |
345 |
1.6% |
49% |
False |
False |
5,587 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23,980 |
2.618 |
23,360 |
1.618 |
22,980 |
1.000 |
22,745 |
0.618 |
22,600 |
HIGH |
22,365 |
0.618 |
22,220 |
0.500 |
22,175 |
0.382 |
22,130 |
LOW |
21,985 |
0.618 |
21,750 |
1.000 |
21,605 |
1.618 |
21,370 |
2.618 |
20,990 |
4.250 |
20,370 |
|
|
Fisher Pivots for day following 24-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
22,175 |
22,175 |
PP |
22,148 |
22,148 |
S1 |
22,122 |
22,122 |
|