NIKKEI 225 Index Future (Globex) June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary Previous Current 20-Apr-2018 23-Apr-2018 Change Change % Previous Week Open 22,155 22,220 65 0.3% 21,880 High 22,280 22,230 -50 -0.2% 22,375 Low 22,065 22,040 -25 -0.1% 21,785 Close 22,100 22,210 110 0.5% 22,100 Range 215 190 -25 -11.6% 590 ATR 390 376 -14 -3.7% 0 Volume 10,490 8,976 -1,514 -14.4% 45,530
Daily Pivots for day following 23-Apr-2018 Classic Woodie Camarilla DeMark R4 22,730 22,660 22,315 R3 22,540 22,470 22,262 R2 22,350 22,350 22,245 R1 22,280 22,280 22,228 22,220 PP 22,160 22,160 22,160 22,130 S1 22,090 22,090 22,193 22,030 S2 21,970 21,970 22,175 S3 21,780 21,900 22,158 S4 21,590 21,710 22,106	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 23,857 23,568 22,425 R3 23,267 22,978 22,262 R2 22,677 22,677 22,208 R1 22,388 22,388 22,154 22,533 PP 22,087 22,087 22,087 22,159 S1 21,798 21,798 22,046 21,943 S2 21,497 21,497 21,992 S3 20,907 21,208 21,938 S4 20,317 20,618 21,776
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,375 21,800 575 2.6% 240 1.1% 71% False False 9,430 10 22,375 21,560 815 3.7% 266 1.2% 80% False False 10,514 20 22,375 20,180 2,195 9.9% 409 1.8% 92% False False 14,204 40 22,405 20,170 2,235 10.1% 433 1.9% 91% False False 13,612 60 23,700 20,170 3,530 15.9% 472 2.1% 58% False False 9,093 80 24,090 20,170 3,920 17.6% 417 1.9% 52% False False 6,821 100 24,090 20,170 3,920 17.6% 342 1.5% 52% False False 5,457
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,038 2.618 22,728 1.618 22,538 1.000 22,420 0.618 22,348 HIGH 22,230 0.618 22,158 0.500 22,135 0.382 22,113 LOW 22,040 0.618 21,923 1.000 21,850 1.618 21,733 2.618 21,543 4.250 21,233
Fisher Pivots for day following 23-Apr-2018 Pivot 1 day 3 day R1 22,185 22,209 PP 22,160 22,208 S1 22,135 22,208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.