NIKKEI 225 Index Future (Globex) June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary Previous Current 19-Apr-2018 20-Apr-2018 Change Change % Previous Week Open 22,180 22,155 -25 -0.1% 21,880 High 22,375 22,280 -95 -0.4% 22,375 Low 22,070 22,065 -5 0.0% 21,785 Close 22,160 22,100 -60 -0.3% 22,100 Range 305 215 -90 -29.5% 590 ATR 403 390 -13 -3.3% 0 Volume 8,835 10,490 1,655 18.7% 45,530
Daily Pivots for day following 20-Apr-2018 Classic Woodie Camarilla DeMark R4 22,793 22,662 22,218 R3 22,578 22,447 22,159 R2 22,363 22,363 22,140 R1 22,232 22,232 22,120 22,190 PP 22,148 22,148 22,148 22,128 S1 22,017 22,017 22,080 21,975 S2 21,933 21,933 22,061 S3 21,718 21,802 22,041 S4 21,503 21,587 21,982	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 23,857 23,568 22,425 R3 23,267 22,978 22,262 R2 22,677 22,677 22,208 R1 22,388 22,388 22,154 22,533 PP 22,087 22,087 22,087 22,159 S1 21,798 21,798 22,046 21,943 S2 21,497 21,497 21,992 S3 20,907 21,208 21,938 S4 20,317 20,618 21,776
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,375 21,785 590 2.7% 250 1.1% 53% False False 9,106 10 22,375 21,485 890 4.0% 282 1.3% 69% False False 11,075 20 22,375 20,170 2,205 10.0% 434 2.0% 88% False False 15,020 40 22,405 20,170 2,235 10.1% 435 2.0% 86% False False 13,388 60 23,725 20,170 3,555 16.1% 475 2.1% 54% False False 8,944 80 24,090 20,170 3,920 17.7% 415 1.9% 49% False False 6,709
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,194 2.618 22,843 1.618 22,628 1.000 22,495 0.618 22,413 HIGH 22,280 0.618 22,198 0.500 22,173 0.382 22,147 LOW 22,065 0.618 21,932 1.000 21,850 1.618 21,717 2.618 21,502 4.250 21,151
Fisher Pivots for day following 20-Apr-2018 Pivot 1 day 3 day R1 22,173 22,140 PP 22,148 22,127 S1 22,124 22,113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.