NIKKEI 225 Index Future (Globex) June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary Previous Current 18-Apr-2018 19-Apr-2018 Change Change % Previous Week Open 21,905 22,180 275 1.3% 21,485 High 22,220 22,375 155 0.7% 21,990 Low 21,905 22,070 165 0.8% 21,485 Close 22,175 22,160 -15 -0.1% 21,795 Range 315 305 -10 -3.2% 505 ATR 411 403 -8 -1.8% 0 Volume 9,521 8,835 -686 -7.2% 65,223
Daily Pivots for day following 19-Apr-2018 Classic Woodie Camarilla DeMark R4 23,117 22,943 22,328 R3 22,812 22,638 22,244 R2 22,507 22,507 22,216 R1 22,333 22,333 22,188 22,268 PP 22,202 22,202 22,202 22,169 S1 22,028 22,028 22,132 21,963 S2 21,897 21,897 22,104 S3 21,592 21,723 22,076 S4 21,287 21,418 21,992	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 23,272 23,038 22,073 R3 22,767 22,533 21,934 R2 22,262 22,262 21,888 R1 22,028 22,028 21,841 22,145 PP 21,757 21,757 21,757 21,815 S1 21,523 21,523 21,749 21,640 S2 21,252 21,252 21,703 S3 20,747 21,018 21,656 S4 20,242 20,513 21,517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,375 21,720 655 3.0% 252 1.1% 67% True False 9,781 10 22,375 21,340 1,035 4.7% 318 1.4% 79% True False 12,015 20 22,375 20,170 2,205 10.0% 457 2.1% 90% True False 15,588 40 22,405 20,170 2,235 10.1% 437 2.0% 89% False False 13,127 60 23,965 20,170 3,795 17.1% 478 2.2% 52% False False 8,769 80 24,090 20,170 3,920 17.7% 413 1.9% 51% False False 6,578
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,671 2.618 23,174 1.618 22,869 1.000 22,680 0.618 22,564 HIGH 22,375 0.618 22,259 0.500 22,223 0.382 22,187 LOW 22,070 0.618 21,882 1.000 21,765 1.618 21,577 2.618 21,272 4.250 20,774
Fisher Pivots for day following 19-Apr-2018 Pivot 1 day 3 day R1 22,223 22,136 PP 22,202 22,112 S1 22,181 22,088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.