NIKKEI 225 Index Future (Globex) June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary Previous Current 16-Apr-2018 17-Apr-2018 Change Change % Previous Week Open 21,880 21,845 -35 -0.2% 21,485 High 22,025 21,975 -50 -0.2% 21,990 Low 21,785 21,800 15 0.1% 21,485 Close 21,835 21,905 70 0.3% 21,795 Range 240 175 -65 -27.1% 505 ATR 437 418 -19 -4.3% 0 Volume 7,353 9,331 1,978 26.9% 65,223
Daily Pivots for day following 17-Apr-2018 Classic Woodie Camarilla DeMark R4 22,418 22,337 22,001 R3 22,243 22,162 21,953 R2 22,068 22,068 21,937 R1 21,987 21,987 21,921 22,028 PP 21,893 21,893 21,893 21,914 S1 21,812 21,812 21,889 21,853 S2 21,718 21,718 21,873 S3 21,543 21,637 21,857 S4 21,368 21,462 21,809	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 23,272 23,038 22,073 R3 22,767 22,533 21,934 R2 22,262 22,262 21,888 R1 22,028 22,028 21,841 22,145 PP 21,757 21,757 21,757 21,815 S1 21,523 21,523 21,749 21,640 S2 21,252 21,252 21,703 S3 20,747 21,018 21,656 S4 20,242 20,513 21,517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,025 21,595 430 2.0% 240 1.1% 72% False False 9,983 10 22,025 21,060 965 4.4% 357 1.6% 88% False False 13,020 20 22,025 20,170 1,855 8.5% 452 2.1% 94% False False 15,524 40 22,405 20,170 2,235 10.2% 438 2.0% 78% False False 12,670 60 24,090 20,170 3,920 17.9% 476 2.2% 44% False False 8,464 80 24,090 20,170 3,920 17.9% 407 1.9% 44% False False 6,348
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 57 Narrowest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 22,719 2.618 22,433 1.618 22,258 1.000 22,150 0.618 22,083 HIGH 21,975 0.618 21,908 0.500 21,888 0.382 21,867 LOW 21,800 0.618 21,692 1.000 21,625 1.618 21,517 2.618 21,342 4.250 21,056
Fisher Pivots for day following 17-Apr-2018 Pivot 1 day 3 day R1 21,899 21,894 PP 21,893 21,883 S1 21,888 21,873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.