NIKKEI 225 Index Future (Globex) June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary Previous Current 13-Apr-2018 16-Apr-2018 Change Change % Previous Week Open 21,875 21,880 5 0.0% 21,485 High 21,945 22,025 80 0.4% 21,990 Low 21,720 21,785 65 0.3% 21,485 Close 21,795 21,835 40 0.2% 21,795 Range 225 240 15 6.7% 505 ATR 452 437 -15 -3.4% 0 Volume 13,867 7,353 -6,514 -47.0% 65,223
Daily Pivots for day following 16-Apr-2018 Classic Woodie Camarilla DeMark R4 22,602 22,458 21,967 R3 22,362 22,218 21,901 R2 22,122 22,122 21,879 R1 21,978 21,978 21,857 21,930 PP 21,882 21,882 21,882 21,858 S1 21,738 21,738 21,813 21,690 S2 21,642 21,642 21,791 S3 21,402 21,498 21,769 S4 21,162 21,258 21,703	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 23,272 23,038 22,073 R3 22,767 22,533 21,934 R2 22,262 22,262 21,888 R1 22,028 22,028 21,841 22,145 PP 21,757 21,757 21,757 21,815 S1 21,523 21,523 21,749 21,640 S2 21,252 21,252 21,703 S3 20,747 21,018 21,656 S4 20,242 20,513 21,517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,025 21,560 465 2.1% 291 1.3% 59% True False 11,597 10 22,025 21,060 965 4.4% 389 1.8% 80% True False 13,398 20 22,025 20,170 1,855 8.5% 472 2.2% 90% True False 15,901 40 22,405 20,170 2,235 10.2% 443 2.0% 74% False False 12,437 60 24,090 20,170 3,920 18.0% 476 2.2% 42% False False 8,308 80 24,090 20,170 3,920 18.0% 405 1.9% 42% False False 6,232
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,045 2.618 22,653 1.618 22,413 1.000 22,265 0.618 22,173 HIGH 22,025 0.618 21,933 0.500 21,905 0.382 21,877 LOW 21,785 0.618 21,637 1.000 21,545 1.618 21,397 2.618 21,157 4.250 20,765
Fisher Pivots for day following 16-Apr-2018 Pivot 1 day 3 day R1 21,905 21,831 PP 21,882 21,827 S1 21,858 21,823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.