NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 21,695 21,875 180 0.8% 21,485
High 21,875 21,945 70 0.3% 21,990
Low 21,620 21,720 100 0.5% 21,485
Close 21,840 21,795 -45 -0.2% 21,795
Range 255 225 -30 -11.8% 505
ATR 469 452 -17 -3.7% 0
Volume 9,451 13,867 4,416 46.7% 65,223
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 22,495 22,370 21,919
R3 22,270 22,145 21,857
R2 22,045 22,045 21,836
R1 21,920 21,920 21,816 21,870
PP 21,820 21,820 21,820 21,795
S1 21,695 21,695 21,775 21,645
S2 21,595 21,595 21,754
S3 21,370 21,470 21,733
S4 21,145 21,245 21,671
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 23,272 23,038 22,073
R3 22,767 22,533 21,934
R2 22,262 22,262 21,888
R1 22,028 22,028 21,841 22,145
PP 21,757 21,757 21,757 21,815
S1 21,523 21,523 21,749 21,640
S2 21,252 21,252 21,703
S3 20,747 21,018 21,656
S4 20,242 20,513 21,517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,990 21,485 505 2.3% 313 1.4% 61% False False 13,044
10 21,990 20,955 1,035 4.7% 432 2.0% 81% False False 14,130
20 21,990 20,170 1,820 8.4% 477 2.2% 89% False False 16,113
40 22,405 20,170 2,235 10.3% 444 2.0% 73% False False 12,255
60 24,090 20,170 3,920 18.0% 478 2.2% 41% False False 8,186
80 24,090 20,170 3,920 18.0% 402 1.8% 41% False False 6,140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 22,901
2.618 22,534
1.618 22,309
1.000 22,170
0.618 22,084
HIGH 21,945
0.618 21,859
0.500 21,833
0.382 21,806
LOW 21,720
0.618 21,581
1.000 21,495
1.618 21,356
2.618 21,131
4.250 20,764
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 21,833 21,787
PP 21,820 21,778
S1 21,808 21,770

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols