NIKKEI 225 Index Future (Globex) June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary Previous Current 11-Apr-2018 12-Apr-2018 Change Change % Previous Week Open 21,900 21,695 -205 -0.9% 21,475 High 21,900 21,875 -25 -0.1% 21,950 Low 21,595 21,620 25 0.1% 20,955 Close 21,680 21,840 160 0.7% 21,460 Range 305 255 -50 -16.4% 995 ATR 486 469 -16 -3.4% 0 Volume 9,914 9,451 -463 -4.7% 76,085
Daily Pivots for day following 12-Apr-2018 Classic Woodie Camarilla DeMark R4 22,543 22,447 21,980 R3 22,288 22,192 21,910 R2 22,033 22,033 21,887 R1 21,937 21,937 21,864 21,985 PP 21,778 21,778 21,778 21,803 S1 21,682 21,682 21,817 21,730 S2 21,523 21,523 21,793 S3 21,268 21,427 21,770 S4 21,013 21,172 21,700	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 24,440 23,945 22,007 R3 23,445 22,950 21,734 R2 22,450 22,450 21,643 R1 21,955 21,955 21,551 21,705 PP 21,455 21,455 21,455 21,330 S1 20,960 20,960 21,369 20,710 S2 20,460 20,460 21,278 S3 19,465 19,965 21,187 S4 18,470 18,970 20,913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,990 21,340 650 3.0% 384 1.8% 77% False False 14,248 10 21,990 20,955 1,035 4.7% 473 2.2% 86% False False 14,489 20 21,990 20,170 1,820 8.3% 483 2.2% 92% False False 16,152 40 22,405 20,170 2,235 10.2% 453 2.1% 75% False False 11,909 60 24,090 20,170 3,920 17.9% 481 2.2% 43% False False 7,955 80 24,090 20,170 3,920 17.9% 402 1.8% 43% False False 5,966
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 81 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 22,959 2.618 22,543 1.618 22,288 1.000 22,130 0.618 22,033 HIGH 21,875 0.618 21,778 0.500 21,748 0.382 21,718 LOW 21,620 0.618 21,463 1.000 21,365 1.618 21,208 2.618 20,953 4.250 20,536
Fisher Pivots for day following 12-Apr-2018 Pivot 1 day 3 day R1 21,809 21,818 PP 21,778 21,797 S1 21,748 21,775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.