NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 21,655 21,900 245 1.1% 21,475
High 21,990 21,900 -90 -0.4% 21,950
Low 21,560 21,595 35 0.2% 20,955
Close 21,865 21,680 -185 -0.8% 21,460
Range 430 305 -125 -29.1% 995
ATR 500 486 -14 -2.8% 0
Volume 17,404 9,914 -7,490 -43.0% 76,085
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 22,640 22,465 21,848
R3 22,335 22,160 21,764
R2 22,030 22,030 21,736
R1 21,855 21,855 21,708 21,790
PP 21,725 21,725 21,725 21,693
S1 21,550 21,550 21,652 21,485
S2 21,420 21,420 21,624
S3 21,115 21,245 21,596
S4 20,810 20,940 21,512
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 24,440 23,945 22,007
R3 23,445 22,950 21,734
R2 22,450 22,450 21,643
R1 21,955 21,955 21,551 21,705
PP 21,455 21,455 21,455 21,330
S1 20,960 20,960 21,369 20,710
S2 20,460 20,460 21,278
S3 19,465 19,965 21,187
S4 18,470 18,970 20,913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,990 21,340 650 3.0% 426 2.0% 52% False False 14,850
10 21,990 20,710 1,280 5.9% 513 2.4% 76% False False 16,712
20 21,990 20,170 1,820 8.4% 486 2.2% 83% False False 16,365
40 22,405 20,170 2,235 10.3% 466 2.1% 68% False False 11,675
60 24,090 20,170 3,920 18.1% 480 2.2% 39% False False 7,797
80 24,090 20,170 3,920 18.1% 401 1.8% 39% False False 5,848
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23,196
2.618 22,699
1.618 22,394
1.000 22,205
0.618 22,089
HIGH 21,900
0.618 21,784
0.500 21,748
0.382 21,712
LOW 21,595
0.618 21,407
1.000 21,290
1.618 21,102
2.618 20,797
4.250 20,299
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 21,748 21,738
PP 21,725 21,718
S1 21,703 21,699

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols