Trading Metrics calculated at close of trading on 10-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
21,485 |
21,655 |
170 |
0.8% |
21,475 |
High |
21,835 |
21,990 |
155 |
0.7% |
21,950 |
Low |
21,485 |
21,560 |
75 |
0.3% |
20,955 |
Close |
21,625 |
21,865 |
240 |
1.1% |
21,460 |
Range |
350 |
430 |
80 |
22.9% |
995 |
ATR |
505 |
500 |
-5 |
-1.1% |
0 |
Volume |
14,587 |
17,404 |
2,817 |
19.3% |
76,085 |
|
Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,095 |
22,910 |
22,102 |
|
R3 |
22,665 |
22,480 |
21,983 |
|
R2 |
22,235 |
22,235 |
21,944 |
|
R1 |
22,050 |
22,050 |
21,905 |
22,143 |
PP |
21,805 |
21,805 |
21,805 |
21,851 |
S1 |
21,620 |
21,620 |
21,826 |
21,713 |
S2 |
21,375 |
21,375 |
21,786 |
|
S3 |
20,945 |
21,190 |
21,747 |
|
S4 |
20,515 |
20,760 |
21,629 |
|
|
Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,440 |
23,945 |
22,007 |
|
R3 |
23,445 |
22,950 |
21,734 |
|
R2 |
22,450 |
22,450 |
21,643 |
|
R1 |
21,955 |
21,955 |
21,551 |
21,705 |
PP |
21,455 |
21,455 |
21,455 |
21,330 |
S1 |
20,960 |
20,960 |
21,369 |
20,710 |
S2 |
20,460 |
20,460 |
21,278 |
|
S3 |
19,465 |
19,965 |
21,187 |
|
S4 |
18,470 |
18,970 |
20,913 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21,990 |
21,060 |
930 |
4.3% |
474 |
2.2% |
87% |
True |
False |
16,056 |
10 |
21,990 |
20,655 |
1,335 |
6.1% |
539 |
2.5% |
91% |
True |
False |
17,659 |
20 |
21,990 |
20,170 |
1,820 |
8.3% |
490 |
2.2% |
93% |
True |
False |
16,648 |
40 |
22,405 |
20,170 |
2,235 |
10.2% |
469 |
2.1% |
76% |
False |
False |
11,427 |
60 |
24,090 |
20,170 |
3,920 |
17.9% |
479 |
2.2% |
43% |
False |
False |
7,632 |
80 |
24,090 |
20,170 |
3,920 |
17.9% |
397 |
1.8% |
43% |
False |
False |
5,724 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23,818 |
2.618 |
23,116 |
1.618 |
22,686 |
1.000 |
22,420 |
0.618 |
22,256 |
HIGH |
21,990 |
0.618 |
21,826 |
0.500 |
21,775 |
0.382 |
21,724 |
LOW |
21,560 |
0.618 |
21,294 |
1.000 |
21,130 |
1.618 |
20,864 |
2.618 |
20,434 |
4.250 |
19,733 |
|
|
Fisher Pivots for day following 10-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
21,835 |
21,798 |
PP |
21,805 |
21,732 |
S1 |
21,775 |
21,665 |
|