NIKKEI 225 Index Future (Globex) June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary Previous Current 06-Apr-2018 09-Apr-2018 Change Change % Previous Week Open 21,900 21,485 -415 -1.9% 21,475 High 21,920 21,835 -85 -0.4% 21,950 Low 21,340 21,485 145 0.7% 20,955 Close 21,460 21,625 165 0.8% 21,460 Range 580 350 -230 -39.7% 995 ATR 515 505 -10 -1.9% 0 Volume 19,887 14,587 -5,300 -26.7% 76,085
Daily Pivots for day following 09-Apr-2018 Classic Woodie Camarilla DeMark R4 22,698 22,512 21,818 R3 22,348 22,162 21,721 R2 21,998 21,998 21,689 R1 21,812 21,812 21,657 21,905 PP 21,648 21,648 21,648 21,695 S1 21,462 21,462 21,593 21,555 S2 21,298 21,298 21,561 S3 20,948 21,112 21,529 S4 20,598 20,762 21,433	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 24,440 23,945 22,007 R3 23,445 22,950 21,734 R2 22,450 22,450 21,643 R1 21,955 21,955 21,551 21,705 PP 21,455 21,455 21,455 21,330 S1 20,960 20,960 21,369 20,710 S2 20,460 20,460 21,278 S3 19,465 19,965 21,187 S4 18,470 18,970 20,913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,950 21,060 890 4.1% 486 2.2% 63% False False 15,199 10 21,950 20,180 1,770 8.2% 553 2.6% 82% False False 17,895 20 21,980 20,170 1,810 8.4% 484 2.2% 80% False False 16,291 40 22,405 20,170 2,235 10.3% 483 2.2% 65% False False 10,998 60 24,090 20,170 3,920 18.1% 475 2.2% 37% False False 7,342 80 24,090 20,170 3,920 18.1% 392 1.8% 37% False False 5,507
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 23,323 2.618 22,751 1.618 22,401 1.000 22,185 0.618 22,051 HIGH 21,835 0.618 21,701 0.500 21,660 0.382 21,619 LOW 21,485 0.618 21,269 1.000 21,135 1.618 20,919 2.618 20,569 4.250 19,998
Fisher Pivots for day following 09-Apr-2018 Pivot 1 day 3 day R1 21,660 21,645 PP 21,648 21,638 S1 21,637 21,632

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.