NIKKEI 225 Index Future (Globex) June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary Previous Current 04-Apr-2018 05-Apr-2018 Change Change % Previous Week Open 21,515 21,565 50 0.2% 20,190 High 21,605 21,950 345 1.6% 21,665 Low 21,060 21,485 425 2.0% 20,180 Close 21,600 21,905 305 1.4% 21,510 Range 545 465 -80 -14.7% 1,485 ATR 514 510 -3 -0.7% 0 Volume 15,948 12,458 -3,490 -21.9% 88,281
Daily Pivots for day following 05-Apr-2018 Classic Woodie Camarilla DeMark R4 23,175 23,005 22,161 R3 22,710 22,540 22,033 R2 22,245 22,245 21,990 R1 22,075 22,075 21,948 22,160 PP 21,780 21,780 21,780 21,823 S1 21,610 21,610 21,863 21,695 S2 21,315 21,315 21,820 S3 20,850 21,145 21,777 S4 20,385 20,680 21,649	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 25,573 25,027 22,327 R3 24,088 23,542 21,919 R2 22,603 22,603 21,782 R1 22,057 22,057 21,646 22,330 PP 21,118 21,118 21,118 21,255 S1 20,572 20,572 21,374 20,845 S2 19,633 19,633 21,238 S3 18,148 19,087 21,102 S4 16,663 17,602 20,693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,950 20,955 995 4.5% 562 2.6% 95% True False 14,729 10 21,950 20,170 1,780 8.1% 596 2.7% 97% True False 19,162 20 21,980 20,170 1,810 8.3% 482 2.2% 96% False False 16,197 40 22,405 20,170 2,235 10.2% 504 2.3% 78% False False 10,138 60 24,090 20,170 3,920 17.9% 466 2.1% 44% False False 6,768 80 24,090 20,170 3,920 17.9% 382 1.7% 44% False False 5,076
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 100 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 23,926 2.618 23,167 1.618 22,702 1.000 22,415 0.618 22,237 HIGH 21,950 0.618 21,772 0.500 21,718 0.382 21,663 LOW 21,485 0.618 21,198 1.000 21,020 1.618 20,733 2.618 20,268 4.250 19,509
Fisher Pivots for day following 05-Apr-2018 Pivot 1 day 3 day R1 21,843 21,772 PP 21,780 21,638 S1 21,718 21,505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.