Trading Metrics calculated at close of trading on 04-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
21,095 |
21,515 |
420 |
2.0% |
20,190 |
High |
21,560 |
21,605 |
45 |
0.2% |
21,665 |
Low |
21,070 |
21,060 |
-10 |
0.0% |
20,180 |
Close |
21,525 |
21,600 |
75 |
0.3% |
21,510 |
Range |
490 |
545 |
55 |
11.2% |
1,485 |
ATR |
511 |
514 |
2 |
0.5% |
0 |
Volume |
13,118 |
15,948 |
2,830 |
21.6% |
88,281 |
|
Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,057 |
22,873 |
21,900 |
|
R3 |
22,512 |
22,328 |
21,750 |
|
R2 |
21,967 |
21,967 |
21,700 |
|
R1 |
21,783 |
21,783 |
21,650 |
21,875 |
PP |
21,422 |
21,422 |
21,422 |
21,468 |
S1 |
21,238 |
21,238 |
21,550 |
21,330 |
S2 |
20,877 |
20,877 |
21,500 |
|
S3 |
20,332 |
20,693 |
21,450 |
|
S4 |
19,787 |
20,148 |
21,300 |
|
|
Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,573 |
25,027 |
22,327 |
|
R3 |
24,088 |
23,542 |
21,919 |
|
R2 |
22,603 |
22,603 |
21,782 |
|
R1 |
22,057 |
22,057 |
21,646 |
22,330 |
PP |
21,118 |
21,118 |
21,118 |
21,255 |
S1 |
20,572 |
20,572 |
21,374 |
20,845 |
S2 |
19,633 |
19,633 |
21,238 |
|
S3 |
18,148 |
19,087 |
21,102 |
|
S4 |
16,663 |
17,602 |
20,693 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21,665 |
20,710 |
955 |
4.4% |
600 |
2.8% |
93% |
False |
False |
18,574 |
10 |
21,665 |
20,170 |
1,495 |
6.9% |
574 |
2.7% |
96% |
False |
False |
18,628 |
20 |
21,980 |
20,170 |
1,810 |
8.4% |
476 |
2.2% |
79% |
False |
False |
17,287 |
40 |
22,405 |
20,170 |
2,235 |
10.3% |
523 |
2.4% |
64% |
False |
False |
9,834 |
60 |
24,090 |
20,170 |
3,920 |
18.1% |
461 |
2.1% |
36% |
False |
False |
6,560 |
80 |
24,090 |
20,170 |
3,920 |
18.1% |
376 |
1.7% |
36% |
False |
False |
4,920 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23,921 |
2.618 |
23,032 |
1.618 |
22,487 |
1.000 |
22,150 |
0.618 |
21,942 |
HIGH |
21,605 |
0.618 |
21,397 |
0.500 |
21,333 |
0.382 |
21,268 |
LOW |
21,060 |
0.618 |
20,723 |
1.000 |
20,515 |
1.618 |
20,178 |
2.618 |
19,633 |
4.250 |
18,744 |
|
|
Fisher Pivots for day following 04-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
21,511 |
21,498 |
PP |
21,422 |
21,395 |
S1 |
21,333 |
21,293 |
|