NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 21,475 21,095 -380 -1.8% 20,190
High 21,630 21,560 -70 -0.3% 21,665
Low 20,955 21,070 115 0.5% 20,180
Close 21,075 21,525 450 2.1% 21,510
Range 675 490 -185 -27.4% 1,485
ATR 513 511 -2 -0.3% 0
Volume 14,674 13,118 -1,556 -10.6% 88,281
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 22,855 22,680 21,795
R3 22,365 22,190 21,660
R2 21,875 21,875 21,615
R1 21,700 21,700 21,570 21,788
PP 21,385 21,385 21,385 21,429
S1 21,210 21,210 21,480 21,298
S2 20,895 20,895 21,435
S3 20,405 20,720 21,390
S4 19,915 20,230 21,256
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 25,573 25,027 22,327
R3 24,088 23,542 21,919
R2 22,603 22,603 21,782
R1 22,057 22,057 21,646 22,330
PP 21,118 21,118 21,118 21,255
S1 20,572 20,572 21,374 20,845
S2 19,633 19,633 21,238
S3 18,148 19,087 21,102
S4 16,663 17,602 20,693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,665 20,655 1,010 4.7% 604 2.8% 86% False False 19,261
10 21,665 20,170 1,495 6.9% 547 2.5% 91% False False 18,028
20 21,980 20,170 1,810 8.4% 470 2.2% 75% False False 17,605
40 22,800 20,170 2,630 12.2% 547 2.5% 52% False False 9,438
60 24,090 20,170 3,920 18.2% 456 2.1% 35% False False 6,294
80 24,090 20,170 3,920 18.2% 369 1.7% 35% False False 4,721
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 23,643
2.618 22,843
1.618 22,353
1.000 22,050
0.618 21,863
HIGH 21,560
0.618 21,373
0.500 21,315
0.382 21,257
LOW 21,070
0.618 20,767
1.000 20,580
1.618 20,277
2.618 19,787
4.250 18,988
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 21,455 21,453
PP 21,385 21,382
S1 21,315 21,310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols