NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary
Previous Current
28-Mar-2018 29-Mar-2018 Change Change % Previous Week
Open 20,730 21,300 570 2.7% 21,475
High 21,365 21,665 300 1.4% 21,530
Low 20,710 21,030 320 1.5% 20,170
Close 21,270 21,510 240 1.1% 20,215
Range 655 635 -20 -3.1% 1,360
ATR 490 501 10 2.1% 0
Volume 31,683 17,449 -14,234 -44.9% 81,078
Daily Pivots for day following 29-Mar-2018
Classic Woodie Camarilla DeMark
R4 23,307 23,043 21,859
R3 22,672 22,408 21,685
R2 22,037 22,037 21,627
R1 21,773 21,773 21,568 21,905
PP 21,402 21,402 21,402 21,468
S1 21,138 21,138 21,452 21,270
S2 20,767 20,767 21,394
S3 20,132 20,503 21,336
S4 19,497 19,868 21,161
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 24,718 23,827 20,963
R3 23,358 22,467 20,589
R2 21,998 21,998 20,464
R1 21,107 21,107 20,340 20,873
PP 20,638 20,638 20,638 20,521
S1 19,747 19,747 20,090 19,513
S2 19,278 19,278 19,966
S3 17,918 18,387 19,841
S4 16,558 17,027 19,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,665 20,170 1,495 7.0% 620 2.9% 90% True False 22,715
10 21,730 20,170 1,560 7.3% 523 2.4% 86% False False 18,097
20 21,980 20,170 1,810 8.4% 472 2.2% 74% False False 17,329
40 23,405 20,170 3,235 15.0% 534 2.5% 41% False False 8,743
60 24,090 20,170 3,920 18.2% 452 2.1% 34% False False 5,831
80 24,090 20,170 3,920 18.2% 355 1.6% 34% False False 4,373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,364
2.618 23,328
1.618 22,693
1.000 22,300
0.618 22,058
HIGH 21,665
0.618 21,423
0.500 21,348
0.382 21,273
LOW 21,030
0.618 20,638
1.000 20,395
1.618 20,003
2.618 19,368
4.250 18,331
Fisher Pivots for day following 29-Mar-2018
Pivot 1 day 3 day
R1 21,456 21,393
PP 21,402 21,277
S1 21,348 21,160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols