NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary
Previous Current
26-Mar-2018 27-Mar-2018 Change Change % Previous Week
Open 20,190 20,740 550 2.7% 21,475
High 20,745 21,220 475 2.3% 21,530
Low 20,180 20,655 475 2.4% 20,170
Close 20,725 20,740 15 0.1% 20,215
Range 565 565 0 0.0% 1,360
ATR 471 478 7 1.4% 0
Volume 19,764 19,385 -379 -1.9% 81,078
Daily Pivots for day following 27-Mar-2018
Classic Woodie Camarilla DeMark
R4 22,567 22,218 21,051
R3 22,002 21,653 20,896
R2 21,437 21,437 20,844
R1 21,088 21,088 20,792 21,023
PP 20,872 20,872 20,872 20,839
S1 20,523 20,523 20,688 20,458
S2 20,307 20,307 20,637
S3 19,742 19,958 20,585
S4 19,177 19,393 20,429
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 24,718 23,827 20,963
R3 23,358 22,467 20,589
R2 21,998 21,998 20,464
R1 21,107 21,107 20,340 20,873
PP 20,638 20,638 20,638 20,521
S1 19,747 19,747 20,090 19,513
S2 19,278 19,278 19,966
S3 17,918 18,387 19,841
S4 16,558 17,027 19,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,445 20,170 1,275 6.1% 547 2.6% 45% False False 18,682
10 21,790 20,170 1,620 7.8% 459 2.2% 35% False False 16,019
20 22,265 20,170 2,095 10.1% 478 2.3% 27% False False 14,963
40 23,505 20,170 3,335 16.1% 520 2.5% 17% False False 7,516
60 24,090 20,170 3,920 18.9% 436 2.1% 15% False False 5,012
80 24,090 20,170 3,920 18.9% 339 1.6% 15% False False 3,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Fibonacci Retracements and Extensions
4.250 23,621
2.618 22,699
1.618 22,134
1.000 21,785
0.618 21,569
HIGH 21,220
0.618 21,004
0.500 20,938
0.382 20,871
LOW 20,655
0.618 20,306
1.000 20,090
1.618 19,741
2.618 19,176
4.250 18,254
Fisher Pivots for day following 27-Mar-2018
Pivot 1 day 3 day
R1 20,938 20,725
PP 20,872 20,710
S1 20,806 20,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.