NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 20,830 20,190 -640 -3.1% 21,475
High 20,850 20,745 -105 -0.5% 21,530
Low 20,170 20,180 10 0.0% 20,170
Close 20,215 20,725 510 2.5% 20,215
Range 680 565 -115 -16.9% 1,360
ATR 464 471 7 1.6% 0
Volume 25,294 19,764 -5,530 -21.9% 81,078
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 22,245 22,050 21,036
R3 21,680 21,485 20,881
R2 21,115 21,115 20,829
R1 20,920 20,920 20,777 21,018
PP 20,550 20,550 20,550 20,599
S1 20,355 20,355 20,673 20,453
S2 19,985 19,985 20,622
S3 19,420 19,790 20,570
S4 18,855 19,225 20,414
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 24,718 23,827 20,963
R3 23,358 22,467 20,589
R2 21,998 21,998 20,464
R1 21,107 21,107 20,340 20,873
PP 20,638 20,638 20,638 20,521
S1 19,747 19,747 20,090 19,513
S2 19,278 19,278 19,966
S3 17,918 18,387 19,841
S4 16,558 17,027 19,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,445 20,170 1,275 6.2% 490 2.4% 44% False False 16,794
10 21,980 20,170 1,810 8.7% 442 2.1% 31% False False 15,638
20 22,405 20,170 2,235 10.8% 466 2.2% 25% False False 14,000
40 23,695 20,170 3,525 17.0% 513 2.5% 16% False False 7,031
60 24,090 20,170 3,920 18.9% 428 2.1% 14% False False 4,689
80 24,090 20,170 3,920 18.9% 332 1.6% 14% False False 3,517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,146
2.618 22,224
1.618 21,659
1.000 21,310
0.618 21,094
HIGH 20,745
0.618 20,529
0.500 20,463
0.382 20,396
LOW 20,180
0.618 19,831
1.000 19,615
1.618 19,266
2.618 18,701
4.250 17,779
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 20,638 20,808
PP 20,550 20,780
S1 20,463 20,753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols