NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary
Previous Current
21-Mar-2018 22-Mar-2018 Change Change % Previous Week
Open 21,355 21,205 -150 -0.7% 21,800
High 21,415 21,445 30 0.1% 21,980
Low 21,175 20,760 -415 -2.0% 21,385
Close 21,180 20,900 -280 -1.3% 21,470
Range 240 685 445 185.4% 595
ATR 424 443 19 4.4% 0
Volume 7,117 21,851 14,734 207.0% 65,807
Daily Pivots for day following 22-Mar-2018
Classic Woodie Camarilla DeMark
R4 23,090 22,680 21,277
R3 22,405 21,995 21,089
R2 21,720 21,720 21,026
R1 21,310 21,310 20,963 21,173
PP 21,035 21,035 21,035 20,966
S1 20,625 20,625 20,837 20,488
S2 20,350 20,350 20,775
S3 19,665 19,940 20,712
S4 18,980 19,255 20,523
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 23,397 23,028 21,797
R3 22,802 22,433 21,634
R2 22,207 22,207 21,579
R1 21,838 21,838 21,525 21,725
PP 21,612 21,612 21,612 21,555
S1 21,243 21,243 21,416 21,130
S2 21,017 21,017 21,361
S3 20,422 20,648 21,307
S4 19,827 20,053 21,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,730 20,760 970 4.6% 425 2.0% 14% False True 13,479
10 21,980 20,760 1,220 5.8% 401 1.9% 11% False True 13,908
20 22,405 20,585 1,820 8.7% 436 2.1% 17% False False 11,756
40 23,725 20,485 3,240 15.5% 495 2.4% 13% False False 5,906
60 24,090 20,485 3,605 17.2% 408 2.0% 12% False False 3,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 24,356
2.618 23,238
1.618 22,553
1.000 22,130
0.618 21,868
HIGH 21,445
0.618 21,183
0.500 21,103
0.382 21,022
LOW 20,760
0.618 20,337
1.000 20,075
1.618 19,652
2.618 18,967
4.250 17,849
Fisher Pivots for day following 22-Mar-2018
Pivot 1 day 3 day
R1 21,103 21,103
PP 21,035 21,035
S1 20,968 20,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.