NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 21,170 21,355 185 0.9% 21,800
High 21,365 21,415 50 0.2% 21,980
Low 21,085 21,175 90 0.4% 21,385
Close 21,345 21,180 -165 -0.8% 21,470
Range 280 240 -40 -14.3% 595
ATR 439 424 -14 -3.2% 0
Volume 9,945 7,117 -2,828 -28.4% 65,807
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 21,977 21,818 21,312
R3 21,737 21,578 21,246
R2 21,497 21,497 21,224
R1 21,338 21,338 21,202 21,298
PP 21,257 21,257 21,257 21,236
S1 21,098 21,098 21,158 21,058
S2 21,017 21,017 21,136
S3 20,777 20,858 21,114
S4 20,537 20,618 21,048
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 23,397 23,028 21,797
R3 22,802 22,433 21,634
R2 22,207 22,207 21,579
R1 21,838 21,838 21,525 21,725
PP 21,612 21,612 21,612 21,555
S1 21,243 21,243 21,416 21,130
S2 21,017 21,017 21,361
S3 20,422 20,648 21,307
S4 19,827 20,053 21,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,755 20,955 800 3.8% 355 1.7% 28% False False 12,035
10 21,980 20,955 1,025 4.8% 369 1.7% 22% False False 13,231
20 22,405 20,585 1,820 8.6% 416 2.0% 33% False False 10,667
40 23,965 20,485 3,480 16.4% 489 2.3% 20% False False 5,359
60 24,090 20,485 3,605 17.0% 398 1.9% 19% False False 3,574
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 22,435
2.618 22,043
1.618 21,803
1.000 21,655
0.618 21,563
HIGH 21,415
0.618 21,323
0.500 21,295
0.382 21,267
LOW 21,175
0.618 21,027
1.000 20,935
1.618 20,787
2.618 20,547
4.250 20,155
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 21,295 21,243
PP 21,257 21,222
S1 21,218 21,201

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols