NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 21,475 21,170 -305 -1.4% 21,800
High 21,530 21,365 -165 -0.8% 21,980
Low 20,955 21,085 130 0.6% 21,385
Close 21,175 21,345 170 0.8% 21,470
Range 575 280 -295 -51.3% 595
ATR 451 439 -12 -2.7% 0
Volume 16,871 9,945 -6,926 -41.1% 65,807
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 22,105 22,005 21,499
R3 21,825 21,725 21,422
R2 21,545 21,545 21,396
R1 21,445 21,445 21,371 21,495
PP 21,265 21,265 21,265 21,290
S1 21,165 21,165 21,319 21,215
S2 20,985 20,985 21,294
S3 20,705 20,885 21,268
S4 20,425 20,605 21,191
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 23,397 23,028 21,797
R3 22,802 22,433 21,634
R2 22,207 22,207 21,579
R1 21,838 21,838 21,525 21,725
PP 21,612 21,612 21,612 21,555
S1 21,243 21,243 21,416 21,130
S2 21,017 21,017 21,361
S3 20,422 20,648 21,307
S4 19,827 20,053 21,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,790 20,955 835 3.9% 370 1.7% 47% False False 13,356
10 21,980 20,955 1,025 4.8% 379 1.8% 38% False False 15,946
20 22,405 20,585 1,820 8.5% 422 2.0% 42% False False 10,313
40 24,090 20,485 3,605 16.9% 489 2.3% 24% False False 5,182
60 24,090 20,485 3,605 16.9% 396 1.9% 24% False False 3,456
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 22,555
2.618 22,098
1.618 21,818
1.000 21,645
0.618 21,538
HIGH 21,365
0.618 21,258
0.500 21,225
0.382 21,192
LOW 21,085
0.618 20,912
1.000 20,805
1.618 20,632
2.618 20,352
4.250 19,895
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 21,305 21,344
PP 21,265 21,343
S1 21,225 21,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.