NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 21,700 21,475 -225 -1.0% 21,800
High 21,730 21,530 -200 -0.9% 21,980
Low 21,385 20,955 -430 -2.0% 21,385
Close 21,470 21,175 -295 -1.4% 21,470
Range 345 575 230 66.7% 595
ATR 441 451 10 2.2% 0
Volume 11,611 16,871 5,260 45.3% 65,807
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 22,945 22,635 21,491
R3 22,370 22,060 21,333
R2 21,795 21,795 21,281
R1 21,485 21,485 21,228 21,353
PP 21,220 21,220 21,220 21,154
S1 20,910 20,910 21,122 20,778
S2 20,645 20,645 21,070
S3 20,070 20,335 21,017
S4 19,495 19,760 20,859
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 23,397 23,028 21,797
R3 22,802 22,433 21,634
R2 22,207 22,207 21,579
R1 21,838 21,838 21,525 21,725
PP 21,612 21,612 21,612 21,555
S1 21,243 21,243 21,416 21,130
S2 21,017 21,017 21,361
S3 20,422 20,648 21,307
S4 19,827 20,053 21,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,980 20,955 1,025 4.8% 393 1.9% 21% False True 14,482
10 21,980 20,955 1,025 4.8% 393 1.9% 21% False True 17,183
20 22,405 20,585 1,820 8.6% 424 2.0% 32% False False 9,816
40 24,090 20,485 3,605 17.0% 488 2.3% 19% False False 4,934
60 24,090 20,485 3,605 17.0% 392 1.9% 19% False False 3,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 23,974
2.618 23,035
1.618 22,460
1.000 22,105
0.618 21,885
HIGH 21,530
0.618 21,310
0.500 21,243
0.382 21,175
LOW 20,955
0.618 20,600
1.000 20,380
1.618 20,025
2.618 19,450
4.250 18,511
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 21,243 21,355
PP 21,220 21,295
S1 21,198 21,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.