NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 21,620 21,615 -5 0.0% 21,000
High 21,790 21,755 -35 -0.2% 21,780
Low 21,475 21,420 -55 -0.3% 20,740
Close 21,615 21,705 90 0.4% 21,760
Range 315 335 20 6.3% 1,040
ATR 457 449 -9 -1.9% 0
Volume 13,719 14,634 915 6.7% 110,793
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 22,632 22,503 21,889
R3 22,297 22,168 21,797
R2 21,962 21,962 21,767
R1 21,833 21,833 21,736 21,898
PP 21,627 21,627 21,627 21,659
S1 21,498 21,498 21,674 21,563
S2 21,292 21,292 21,644
S3 20,957 21,163 21,613
S4 20,622 20,828 21,521
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 24,547 24,193 22,332
R3 23,507 23,153 22,046
R2 22,467 22,467 21,951
R1 22,113 22,113 21,855 22,290
PP 21,427 21,427 21,427 21,515
S1 21,073 21,073 21,665 21,250
S2 20,387 20,387 21,569
S3 19,347 20,033 21,474
S4 18,307 18,993 21,188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,980 21,245 735 3.4% 376 1.7% 63% False False 14,338
10 21,980 20,585 1,395 6.4% 421 1.9% 80% False False 16,561
20 22,405 20,585 1,820 8.4% 411 1.9% 62% False False 8,396
40 24,090 20,485 3,605 16.6% 479 2.2% 34% False False 4,222
60 24,090 20,485 3,605 16.6% 377 1.7% 34% False False 2,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,179
2.618 22,632
1.618 22,297
1.000 22,090
0.618 21,962
HIGH 21,755
0.618 21,627
0.500 21,588
0.382 21,548
LOW 21,420
0.618 21,213
1.000 21,085
1.618 20,878
2.618 20,543
4.250 19,996
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 21,666 21,703
PP 21,627 21,702
S1 21,588 21,700

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols