NIKKEI 225 Index Future (Globex) June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary Previous Current 13-Mar-2018 14-Mar-2018 Change Change % Previous Week Open 21,625 21,620 -5 0.0% 21,000 High 21,980 21,790 -190 -0.9% 21,780 Low 21,585 21,475 -110 -0.5% 20,740 Close 21,650 21,615 -35 -0.2% 21,760 Range 395 315 -80 -20.3% 1,040 ATR 468 457 -11 -2.3% 0 Volume 15,579 13,719 -1,860 -11.9% 110,793
Daily Pivots for day following 14-Mar-2018 Classic Woodie Camarilla DeMark R4 22,572 22,408 21,788 R3 22,257 22,093 21,702 R2 21,942 21,942 21,673 R1 21,778 21,778 21,644 21,703 PP 21,627 21,627 21,627 21,589 S1 21,463 21,463 21,586 21,388 S2 21,312 21,312 21,557 S3 20,997 21,148 21,529 S4 20,682 20,833 21,442	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 24,547 24,193 22,332 R3 23,507 23,153 22,046 R2 22,467 22,467 21,951 R1 22,113 22,113 21,855 22,290 PP 21,427 21,427 21,427 21,515 S1 21,073 21,073 21,665 21,250 S2 20,387 20,387 21,569 S3 19,347 20,033 21,474 S4 18,307 18,993 21,188
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,980 21,180 800 3.7% 382 1.8% 54% False False 14,428 10 21,980 20,585 1,395 6.5% 479 2.2% 74% False False 15,247 20 22,405 20,585 1,820 8.4% 423 2.0% 57% False False 7,667 40 24,090 20,485 3,605 16.7% 481 2.2% 31% False False 3,856 60 24,090 20,485 3,605 16.7% 375 1.7% 31% False False 2,571
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 110 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,129 2.618 22,615 1.618 22,300 1.000 22,105 0.618 21,985 HIGH 21,790 0.618 21,670 0.500 21,633 0.382 21,595 LOW 21,475 0.618 21,280 1.000 21,160 1.618 20,965 2.618 20,650 4.250 20,136
Fisher Pivots for day following 14-Mar-2018 Pivot 1 day 3 day R1 21,633 21,728 PP 21,627 21,690 S1 21,621 21,653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.