NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 21,355 21,525 170 0.8% 21,000
High 21,545 21,780 235 1.1% 21,780
Low 21,180 21,245 65 0.3% 20,740
Close 21,535 21,760 225 1.0% 21,760
Range 365 535 170 46.6% 1,040
ATR 484 487 4 0.8% 0
Volume 15,082 17,496 2,414 16.0% 110,793
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 23,200 23,015 22,054
R3 22,665 22,480 21,907
R2 22,130 22,130 21,858
R1 21,945 21,945 21,809 22,038
PP 21,595 21,595 21,595 21,641
S1 21,410 21,410 21,711 21,503
S2 21,060 21,060 21,662
S3 20,525 20,875 21,613
S4 19,990 20,340 21,466
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 24,547 24,193 22,332
R3 23,507 23,153 22,046
R2 22,467 22,467 21,951
R1 22,113 22,113 21,855 22,290
PP 21,427 21,427 21,427 21,515
S1 21,073 21,073 21,665 21,250
S2 20,387 20,387 21,569
S3 19,347 20,033 21,474
S4 18,307 18,993 21,188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,780 20,740 1,040 4.8% 457 2.1% 98% True False 22,158
10 22,405 20,585 1,820 8.4% 497 2.3% 65% False False 11,352
20 22,405 20,485 1,920 8.8% 482 2.2% 66% False False 5,705
40 24,090 20,485 3,605 16.6% 470 2.2% 35% False False 2,867
60 24,090 20,485 3,605 16.6% 362 1.7% 35% False False 1,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24,054
2.618 23,181
1.618 22,646
1.000 22,315
0.618 22,111
HIGH 21,780
0.618 21,576
0.500 21,513
0.382 21,449
LOW 21,245
0.618 20,914
1.000 20,710
1.618 20,379
2.618 19,844
4.250 18,971
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 21,678 21,650
PP 21,595 21,540
S1 21,513 21,430

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols