Trading Metrics calculated at close of trading on 08-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2018 |
08-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
21,425 |
21,355 |
-70 |
-0.3% |
22,005 |
High |
21,425 |
21,545 |
120 |
0.6% |
22,405 |
Low |
21,080 |
21,180 |
100 |
0.5% |
20,585 |
Close |
21,340 |
21,535 |
195 |
0.9% |
21,020 |
Range |
345 |
365 |
20 |
5.8% |
1,820 |
ATR |
493 |
484 |
-9 |
-1.9% |
0 |
Volume |
34,263 |
15,082 |
-19,181 |
-56.0% |
2,728 |
|
Daily Pivots for day following 08-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,515 |
22,390 |
21,736 |
|
R3 |
22,150 |
22,025 |
21,636 |
|
R2 |
21,785 |
21,785 |
21,602 |
|
R1 |
21,660 |
21,660 |
21,569 |
21,723 |
PP |
21,420 |
21,420 |
21,420 |
21,451 |
S1 |
21,295 |
21,295 |
21,502 |
21,358 |
S2 |
21,055 |
21,055 |
21,468 |
|
S3 |
20,690 |
20,930 |
21,435 |
|
S4 |
20,325 |
20,565 |
21,334 |
|
|
Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26,797 |
25,728 |
22,021 |
|
R3 |
24,977 |
23,908 |
21,521 |
|
R2 |
23,157 |
23,157 |
21,354 |
|
R1 |
22,088 |
22,088 |
21,187 |
21,713 |
PP |
21,337 |
21,337 |
21,337 |
21,149 |
S1 |
20,268 |
20,268 |
20,853 |
19,893 |
S2 |
19,517 |
19,517 |
20,686 |
|
S3 |
17,697 |
18,448 |
20,520 |
|
S4 |
15,877 |
16,628 |
20,019 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21,700 |
20,585 |
1,115 |
5.2% |
465 |
2.2% |
85% |
False |
False |
18,784 |
10 |
22,405 |
20,585 |
1,820 |
8.5% |
471 |
2.2% |
52% |
False |
False |
9,603 |
20 |
22,405 |
20,485 |
1,920 |
8.9% |
500 |
2.3% |
55% |
False |
False |
4,832 |
40 |
24,090 |
20,485 |
3,605 |
16.7% |
463 |
2.1% |
29% |
False |
False |
2,430 |
60 |
24,090 |
20,485 |
3,605 |
16.7% |
355 |
1.6% |
29% |
False |
False |
1,620 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23,096 |
2.618 |
22,501 |
1.618 |
22,136 |
1.000 |
21,910 |
0.618 |
21,771 |
HIGH |
21,545 |
0.618 |
21,406 |
0.500 |
21,363 |
0.382 |
21,320 |
LOW |
21,180 |
0.618 |
20,955 |
1.000 |
20,815 |
1.618 |
20,590 |
2.618 |
20,225 |
4.250 |
19,629 |
|
|
Fisher Pivots for day following 08-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
21,478 |
21,487 |
PP |
21,420 |
21,438 |
S1 |
21,363 |
21,390 |
|