NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 21,000 21,315 315 1.5% 22,005
High 21,365 21,700 335 1.6% 22,405
Low 20,740 21,285 545 2.6% 20,585
Close 21,310 21,535 225 1.1% 21,020
Range 625 415 -210 -33.6% 1,820
ATR 502 496 -6 -1.2% 0
Volume 21,633 22,319 686 3.2% 2,728
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 22,752 22,558 21,763
R3 22,337 22,143 21,649
R2 21,922 21,922 21,611
R1 21,728 21,728 21,573 21,825
PP 21,507 21,507 21,507 21,555
S1 21,313 21,313 21,497 21,410
S2 21,092 21,092 21,459
S3 20,677 20,898 21,421
S4 20,262 20,483 21,307
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,797 25,728 22,021
R3 24,977 23,908 21,521
R2 23,157 23,157 21,354
R1 22,088 22,088 21,187 21,713
PP 21,337 21,337 21,337 21,149
S1 20,268 20,268 20,853 19,893
S2 19,517 19,517 20,686
S3 17,697 18,448 20,520
S4 15,877 16,628 20,019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,265 20,585 1,680 7.8% 606 2.8% 57% False False 9,279
10 22,405 20,585 1,820 8.5% 464 2.2% 52% False False 4,679
20 22,405 20,485 1,920 8.9% 569 2.6% 55% False False 2,381
40 24,090 20,485 3,605 16.7% 453 2.1% 29% False False 1,197
60 24,090 20,485 3,605 16.7% 343 1.6% 29% False False 798
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23,464
2.618 22,787
1.618 22,372
1.000 22,115
0.618 21,957
HIGH 21,700
0.618 21,542
0.500 21,493
0.382 21,444
LOW 21,285
0.618 21,029
1.000 20,870
1.618 20,614
2.618 20,199
4.250 19,521
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 21,521 21,404
PP 21,507 21,273
S1 21,493 21,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.