NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary
Previous Current
01-Mar-2018 02-Mar-2018 Change Change % Previous Week
Open 21,780 21,100 -680 -3.1% 22,005
High 21,850 21,160 -690 -3.2% 22,405
Low 20,930 20,585 -345 -1.6% 20,585
Close 21,015 21,020 5 0.0% 21,020
Range 920 575 -345 -37.5% 1,820
ATR 486 493 6 1.3% 0
Volume 1,494 627 -867 -58.0% 2,728
Daily Pivots for day following 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 22,647 22,408 21,336
R3 22,072 21,833 21,178
R2 21,497 21,497 21,126
R1 21,258 21,258 21,073 21,090
PP 20,922 20,922 20,922 20,838
S1 20,683 20,683 20,967 20,515
S2 20,347 20,347 20,915
S3 19,772 20,108 20,862
S4 19,197 19,533 20,704
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,797 25,728 22,021
R3 24,977 23,908 21,521
R2 23,157 23,157 21,354
R1 22,088 22,088 21,187 21,713
PP 21,337 21,337 21,337 21,149
S1 20,268 20,268 20,853 19,893
S2 19,517 19,517 20,686
S3 17,697 18,448 20,520
S4 15,877 16,628 20,019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,405 20,585 1,820 8.7% 536 2.5% 24% False True 545
10 22,405 20,585 1,820 8.7% 431 2.0% 24% False True 289
20 23,275 20,485 2,790 13.3% 612 2.9% 19% False False 189
40 24,090 20,485 3,605 17.2% 447 2.1% 15% False False 98
60 24,090 20,485 3,605 17.2% 326 1.5% 15% False False 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,604
2.618 22,665
1.618 22,090
1.000 21,735
0.618 21,515
HIGH 21,160
0.618 20,940
0.500 20,873
0.382 20,805
LOW 20,585
0.618 20,230
1.000 20,010
1.618 19,655
2.618 19,080
4.250 18,141
Fisher Pivots for day following 02-Mar-2018
Pivot 1 day 3 day
R1 20,971 21,425
PP 20,922 21,290
S1 20,873 21,155

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols