NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 21,720 22,005 285 1.3% 22,015
High 21,940 22,325 385 1.8% 22,070
Low 21,665 21,965 300 1.4% 21,475
Close 21,940 22,325 385 1.8% 21,940
Range 275 360 85 30.9% 595
ATR 465 459 -6 -1.2% 0
Volume 12 161 149 1,241.7% 128
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 23,285 23,165 22,523
R3 22,925 22,805 22,424
R2 22,565 22,565 22,391
R1 22,445 22,445 22,358 22,505
PP 22,205 22,205 22,205 22,235
S1 22,085 22,085 22,292 22,145
S2 21,845 21,845 22,259
S3 21,485 21,725 22,226
S4 21,125 21,365 22,127
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 23,613 23,372 22,267
R3 23,018 22,777 22,104
R2 22,423 22,423 22,049
R1 22,182 22,182 21,995 22,005
PP 21,828 21,828 21,828 21,740
S1 21,587 21,587 21,886 21,410
S2 21,233 21,233 21,831
S3 20,638 20,992 21,777
S4 20,043 20,397 21,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,325 21,475 850 3.8% 320 1.4% 100% True False 57
10 22,325 20,855 1,470 6.6% 404 1.8% 100% True False 51
20 23,695 20,485 3,210 14.4% 559 2.5% 57% False False 62
40 24,090 20,485 3,605 16.1% 409 1.8% 51% False False 34
60 24,090 20,485 3,605 16.1% 287 1.3% 51% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23,855
2.618 23,268
1.618 22,908
1.000 22,685
0.618 22,548
HIGH 22,325
0.618 22,188
0.500 22,145
0.382 22,103
LOW 21,965
0.618 21,743
1.000 21,605
1.618 21,383
2.618 21,023
4.250 20,435
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 22,265 22,183
PP 22,205 22,042
S1 22,145 21,900

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols