Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
21,990 |
21,755 |
-235 |
-1.1% |
21,210 |
High |
22,070 |
21,775 |
-295 |
-1.3% |
21,815 |
Low |
21,725 |
21,475 |
-250 |
-1.2% |
20,855 |
Close |
21,765 |
21,615 |
-150 |
-0.7% |
21,800 |
Range |
345 |
300 |
-45 |
-13.0% |
960 |
ATR |
489 |
475 |
-13 |
-2.8% |
0 |
Volume |
34 |
72 |
38 |
111.8% |
222 |
|
Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,522 |
22,368 |
21,780 |
|
R3 |
22,222 |
22,068 |
21,698 |
|
R2 |
21,922 |
21,922 |
21,670 |
|
R1 |
21,768 |
21,768 |
21,643 |
21,695 |
PP |
21,622 |
21,622 |
21,622 |
21,585 |
S1 |
21,468 |
21,468 |
21,588 |
21,395 |
S2 |
21,322 |
21,322 |
21,560 |
|
S3 |
21,022 |
21,168 |
21,533 |
|
S4 |
20,722 |
20,868 |
21,450 |
|
|
Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,370 |
24,045 |
22,328 |
|
R3 |
23,410 |
23,085 |
22,064 |
|
R2 |
22,450 |
22,450 |
21,976 |
|
R1 |
22,125 |
22,125 |
21,888 |
22,288 |
PP |
21,490 |
21,490 |
21,490 |
21,571 |
S1 |
21,165 |
21,165 |
21,712 |
21,328 |
S2 |
20,530 |
20,530 |
21,624 |
|
S3 |
19,570 |
20,205 |
21,536 |
|
S4 |
18,610 |
19,245 |
21,272 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22,070 |
21,230 |
840 |
3.9% |
328 |
1.5% |
46% |
False |
False |
39 |
10 |
22,070 |
20,485 |
1,585 |
7.3% |
530 |
2.4% |
71% |
False |
False |
61 |
20 |
23,725 |
20,485 |
3,240 |
15.0% |
555 |
2.6% |
35% |
False |
False |
55 |
40 |
24,090 |
20,485 |
3,605 |
16.7% |
395 |
1.8% |
31% |
False |
False |
30 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23,050 |
2.618 |
22,561 |
1.618 |
22,261 |
1.000 |
22,075 |
0.618 |
21,961 |
HIGH |
21,775 |
0.618 |
21,661 |
0.500 |
21,625 |
0.382 |
21,590 |
LOW |
21,475 |
0.618 |
21,290 |
1.000 |
21,175 |
1.618 |
20,990 |
2.618 |
20,690 |
4.250 |
20,200 |
|
|