NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 22,015 21,990 -25 -0.1% 21,210
High 22,040 22,070 30 0.1% 21,815
Low 21,720 21,725 5 0.0% 20,855
Close 21,775 21,765 -10 0.0% 21,800
Range 320 345 25 7.8% 960
ATR 500 489 -11 -2.2% 0
Volume 10 34 24 240.0% 222
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 22,888 22,672 21,955
R3 22,543 22,327 21,860
R2 22,198 22,198 21,828
R1 21,982 21,982 21,797 21,918
PP 21,853 21,853 21,853 21,821
S1 21,637 21,637 21,734 21,573
S2 21,508 21,508 21,702
S3 21,163 21,292 21,670
S4 20,818 20,947 21,575
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 24,370 24,045 22,328
R3 23,410 23,085 22,064
R2 22,450 22,450 21,976
R1 22,125 22,125 21,888 22,288
PP 21,490 21,490 21,490 21,571
S1 21,165 21,165 21,712 21,328
S2 20,530 20,530 21,624
S3 19,570 20,205 21,536
S4 18,610 19,245 21,272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,070 20,860 1,210 5.6% 382 1.8% 75% True False 36
10 22,260 20,485 1,775 8.2% 585 2.7% 72% False False 58
20 23,965 20,485 3,480 16.0% 561 2.6% 37% False False 52
40 24,090 20,485 3,605 16.6% 389 1.8% 36% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,536
2.618 22,973
1.618 22,628
1.000 22,415
0.618 22,283
HIGH 22,070
0.618 21,938
0.500 21,898
0.382 21,857
LOW 21,725
0.618 21,512
1.000 21,380
1.618 21,167
2.618 20,822
4.250 20,259
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 21,898 21,760
PP 21,853 21,755
S1 21,809 21,750

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols