NIKKEI 225 Index Future (Globex) June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary Previous Current 16-Feb-2018 20-Feb-2018 Change Change % Previous Week Open 21,455 22,015 560 2.6% 21,210 High 21,815 22,040 225 1.0% 21,815 Low 21,430 21,720 290 1.4% 20,855 Close 21,800 21,775 -25 -0.1% 21,800 Range 385 320 -65 -16.9% 960 ATR 514 500 -14 -2.7% 0 Volume 37 10 -27 -73.0% 222
Daily Pivots for day following 20-Feb-2018 Classic Woodie Camarilla DeMark R4 22,805 22,610 21,951 R3 22,485 22,290 21,863 R2 22,165 22,165 21,834 R1 21,970 21,970 21,804 21,908 PP 21,845 21,845 21,845 21,814 S1 21,650 21,650 21,746 21,588 S2 21,525 21,525 21,716 S3 21,205 21,330 21,687 S4 20,885 21,010 21,599	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 24,370 24,045 22,328 R3 23,410 23,085 22,064 R2 22,450 22,450 21,976 R1 22,125 22,125 21,888 22,288 PP 21,490 21,490 21,490 21,571 S1 21,165 21,165 21,712 21,328 S2 20,530 20,530 21,624 S3 19,570 20,205 21,536 S4 18,610 19,245 21,272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,040 20,855 1,185 5.4% 467 2.1% 78% True False 41 10 22,260 20,485 1,775 8.2% 674 3.1% 73% False False 83 20 24,090 20,485 3,605 16.6% 556 2.6% 36% False False 51 40 24,090 20,485 3,605 16.6% 384 1.8% 36% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 169 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,400 2.618 22,878 1.618 22,558 1.000 22,360 0.618 22,238 HIGH 22,040 0.618 21,918 0.500 21,880 0.382 21,842 LOW 21,720 0.618 21,522 1.000 21,400 1.618 21,202 2.618 20,882 4.250 20,360
Fisher Pivots for day following 20-Feb-2018 Pivot 1 day 3 day R1 21,880 21,728 PP 21,845 21,682 S1 21,810 21,635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.