NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 21,060 21,390 330 1.6% 22,800
High 21,430 21,520 90 0.4% 22,800
Low 20,860 21,230 370 1.8% 20,485
Close 21,430 21,400 -30 -0.1% 21,205
Range 570 290 -280 -49.1% 2,315
ATR 539 521 -18 -3.3% 0
Volume 57 44 -13 -22.8% 702
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 22,253 22,117 21,560
R3 21,963 21,827 21,480
R2 21,673 21,673 21,453
R1 21,537 21,537 21,427 21,605
PP 21,383 21,383 21,383 21,418
S1 21,247 21,247 21,374 21,315
S2 21,093 21,093 21,347
S3 20,803 20,957 21,320
S4 20,513 20,667 21,241
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,442 27,138 22,478
R3 26,127 24,823 21,842
R2 23,812 23,812 21,630
R1 22,508 22,508 21,417 22,003
PP 21,497 21,497 21,497 21,244
S1 20,193 20,193 20,993 19,688
S2 19,182 19,182 20,781
S3 16,867 17,878 20,569
S4 14,552 15,563 19,932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,630 20,485 1,145 5.4% 609 2.8% 80% False False 85
10 23,275 20,485 2,790 13.0% 794 3.7% 33% False False 89
20 24,090 20,485 3,605 16.8% 541 2.5% 25% False False 50
40 24,090 20,485 3,605 16.8% 367 1.7% 25% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 22,753
2.618 22,279
1.618 21,989
1.000 21,810
0.618 21,699
HIGH 21,520
0.618 21,409
0.500 21,375
0.382 21,341
LOW 21,230
0.618 21,051
1.000 20,940
1.618 20,761
2.618 20,471
4.250 19,998
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 21,392 21,347
PP 21,383 21,293
S1 21,375 21,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.