NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 21,585 21,060 -525 -2.4% 22,800
High 21,625 21,430 -195 -0.9% 22,800
Low 20,855 20,860 5 0.0% 20,485
Close 21,150 21,430 280 1.3% 21,205
Range 770 570 -200 -26.0% 2,315
ATR 537 539 2 0.4% 0
Volume 61 57 -4 -6.6% 702
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 22,950 22,760 21,744
R3 22,380 22,190 21,587
R2 21,810 21,810 21,535
R1 21,620 21,620 21,482 21,715
PP 21,240 21,240 21,240 21,288
S1 21,050 21,050 21,378 21,145
S2 20,670 20,670 21,326
S3 20,100 20,480 21,273
S4 19,530 19,910 21,117
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,442 27,138 22,478
R3 26,127 24,823 21,842
R2 23,812 23,812 21,630
R1 22,508 22,508 21,417 22,003
PP 21,497 21,497 21,497 21,244
S1 20,193 20,193 20,993 19,688
S2 19,182 19,182 20,781
S3 16,867 17,878 20,569
S4 14,552 15,563 19,932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,925 20,485 1,440 6.7% 731 3.4% 66% False False 82
10 23,405 20,485 2,920 13.6% 789 3.7% 32% False False 85
20 24,090 20,485 3,605 16.8% 546 2.5% 26% False False 48
40 24,090 20,485 3,605 16.8% 360 1.7% 26% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,853
2.618 22,922
1.618 22,352
1.000 22,000
0.618 21,782
HIGH 21,430
0.618 21,212
0.500 21,145
0.382 21,078
LOW 20,860
0.618 20,508
1.000 20,290
1.618 19,938
2.618 19,368
4.250 18,438
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 21,335 21,368
PP 21,240 21,305
S1 21,145 21,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.