NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 21,210 21,585 375 1.8% 22,800
High 21,630 21,625 -5 0.0% 22,800
Low 21,210 20,855 -355 -1.7% 20,485
Close 21,575 21,150 -425 -2.0% 21,205
Range 420 770 350 83.3% 2,315
ATR 519 537 18 3.5% 0
Volume 23 61 38 165.2% 702
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 23,520 23,105 21,574
R3 22,750 22,335 21,362
R2 21,980 21,980 21,291
R1 21,565 21,565 21,221 21,388
PP 21,210 21,210 21,210 21,121
S1 20,795 20,795 21,080 20,618
S2 20,440 20,440 21,009
S3 19,670 20,025 20,938
S4 18,900 19,255 20,727
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,442 27,138 22,478
R3 26,127 24,823 21,842
R2 23,812 23,812 21,630
R1 22,508 22,508 21,417 22,003
PP 21,497 21,497 21,497 21,244
S1 20,193 20,193 20,993 19,688
S2 19,182 19,182 20,781
S3 16,867 17,878 20,569
S4 14,552 15,563 19,932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,260 20,485 1,775 8.4% 788 3.7% 37% False False 79
10 23,405 20,485 2,920 13.8% 758 3.6% 23% False False 80
20 24,090 20,485 3,605 17.0% 538 2.5% 18% False False 45
40 24,090 20,485 3,605 17.0% 352 1.7% 18% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 153
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,898
2.618 23,641
1.618 22,871
1.000 22,395
0.618 22,101
HIGH 21,625
0.618 21,331
0.500 21,240
0.382 21,149
LOW 20,855
0.618 20,379
1.000 20,085
1.618 19,609
2.618 18,839
4.250 17,583
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 21,240 21,119
PP 21,210 21,088
S1 21,180 21,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.