NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 21,085 21,210 125 0.6% 22,800
High 21,480 21,630 150 0.7% 22,800
Low 20,485 21,210 725 3.5% 20,485
Close 21,205 21,575 370 1.7% 21,205
Range 995 420 -575 -57.8% 2,315
ATR 526 519 -7 -1.4% 0
Volume 240 23 -217 -90.4% 702
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 22,732 22,573 21,806
R3 22,312 22,153 21,691
R2 21,892 21,892 21,652
R1 21,733 21,733 21,614 21,813
PP 21,472 21,472 21,472 21,511
S1 21,313 21,313 21,537 21,393
S2 21,052 21,052 21,498
S3 20,632 20,893 21,460
S4 20,212 20,473 21,344
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,442 27,138 22,478
R3 26,127 24,823 21,842
R2 23,812 23,812 21,630
R1 22,508 22,508 21,417 22,003
PP 21,497 21,497 21,497 21,244
S1 20,193 20,193 20,993 19,688
S2 19,182 19,182 20,781
S3 16,867 17,878 20,569
S4 14,552 15,563 19,932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,260 20,485 1,775 8.2% 880 4.1% 61% False False 124
10 23,505 20,485 3,020 14.0% 728 3.4% 36% False False 76
20 24,090 20,485 3,605 16.7% 509 2.4% 30% False False 42
40 24,090 20,485 3,605 16.7% 336 1.6% 30% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 168
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23,415
2.618 22,730
1.618 22,310
1.000 22,050
0.618 21,890
HIGH 21,630
0.618 21,470
0.500 21,420
0.382 21,371
LOW 21,210
0.618 20,951
1.000 20,790
1.618 20,531
2.618 20,111
4.250 19,425
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 21,523 21,452
PP 21,472 21,328
S1 21,420 21,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.