NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 21,740 21,085 -655 -3.0% 22,800
High 21,925 21,480 -445 -2.0% 22,800
Low 21,025 20,485 -540 -2.6% 20,485
Close 21,105 21,205 100 0.5% 21,205
Range 900 995 95 10.6% 2,315
ATR 490 526 36 7.4% 0
Volume 32 240 208 650.0% 702
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 24,042 23,618 21,752
R3 23,047 22,623 21,479
R2 22,052 22,052 21,388
R1 21,628 21,628 21,296 21,840
PP 21,057 21,057 21,057 21,163
S1 20,633 20,633 21,114 20,845
S2 20,062 20,062 21,023
S3 19,067 19,638 20,932
S4 18,072 18,643 20,658
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,442 27,138 22,478
R3 26,127 24,823 21,842
R2 23,812 23,812 21,630
R1 22,508 22,508 21,417 22,003
PP 21,497 21,497 21,497 21,244
S1 20,193 20,193 20,993 19,688
S2 19,182 19,182 20,781
S3 16,867 17,878 20,569
S4 14,552 15,563 19,932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,800 20,485 2,315 10.9% 1,096 5.2% 31% False True 140
10 23,695 20,485 3,210 15.1% 715 3.4% 22% False True 74
20 24,090 20,485 3,605 17.0% 500 2.4% 20% False True 41
40 24,090 20,485 3,605 17.0% 325 1.5% 20% False True 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 174
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,709
2.618 24,085
1.618 23,090
1.000 22,475
0.618 22,095
HIGH 21,480
0.618 21,100
0.500 20,983
0.382 20,865
LOW 20,485
0.618 19,870
1.000 19,490
1.618 18,875
2.618 17,880
4.250 16,256
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 21,131 21,373
PP 21,057 21,317
S1 20,983 21,261

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols