NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary
Previous Current
07-Feb-2018 08-Feb-2018 Change Change % Previous Week
Open 22,180 21,740 -440 -2.0% 23,470
High 22,260 21,925 -335 -1.5% 23,695
Low 21,405 21,025 -380 -1.8% 22,865
Close 21,770 21,105 -665 -3.1% 22,885
Range 855 900 45 5.3% 830
ATR 458 490 32 6.9% 0
Volume 42 32 -10 -23.8% 42
Daily Pivots for day following 08-Feb-2018
Classic Woodie Camarilla DeMark
R4 24,052 23,478 21,600
R3 23,152 22,578 21,353
R2 22,252 22,252 21,270
R1 21,678 21,678 21,188 21,515
PP 21,352 21,352 21,352 21,270
S1 20,778 20,778 21,023 20,615
S2 20,452 20,452 20,940
S3 19,552 19,878 20,858
S4 18,652 18,978 20,610
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 25,638 25,092 23,342
R3 24,808 24,262 23,113
R2 23,978 23,978 23,037
R1 23,432 23,432 22,961 23,290
PP 23,148 23,148 23,148 23,078
S1 22,602 22,602 22,809 22,460
S2 22,318 22,318 22,733
S3 21,488 21,772 22,657
S4 20,658 20,942 22,429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,275 20,990 2,285 10.8% 979 4.6% 5% False False 94
10 23,700 20,990 2,710 12.8% 637 3.0% 4% False False 51
20 24,090 20,990 3,100 14.7% 458 2.2% 4% False False 30
40 24,090 20,990 3,100 14.7% 302 1.4% 4% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,750
2.618 24,281
1.618 23,381
1.000 22,825
0.618 22,481
HIGH 21,925
0.618 21,581
0.500 21,475
0.382 21,369
LOW 21,025
0.618 20,469
1.000 20,125
1.618 19,569
2.618 18,669
4.250 17,200
Fisher Pivots for day following 08-Feb-2018
Pivot 1 day 3 day
R1 21,475 21,625
PP 21,352 21,452
S1 21,228 21,278

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols