NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 23,145 22,800 -345 -1.5% 23,470
High 23,275 22,800 -475 -2.0% 23,695
Low 22,865 21,300 -1,565 -6.8% 22,865
Close 22,885 21,310 -1,575 -6.9% 22,885
Range 410 1,500 1,090 265.9% 830
ATR 273 366 94 34.4% 0
Volume 12 102 90 750.0% 42
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 26,303 25,307 22,135
R3 24,803 23,807 21,723
R2 23,303 23,303 21,585
R1 22,307 22,307 21,448 22,055
PP 21,803 21,803 21,803 21,678
S1 20,807 20,807 21,173 20,555
S2 20,303 20,303 21,035
S3 18,803 19,307 20,898
S4 17,303 17,807 20,485
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 25,638 25,092 23,342
R3 24,808 24,262 23,113
R2 23,978 23,978 23,037
R1 23,432 23,432 22,961 23,290
PP 23,148 23,148 23,148 23,078
S1 22,602 22,602 22,809 22,460
S2 22,318 22,318 22,733
S3 21,488 21,772 22,657
S4 20,658 20,942 22,429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,505 21,300 2,205 10.3% 576 2.7% 0% False True 28
10 24,090 21,300 2,790 13.1% 438 2.1% 0% False True 20
20 24,090 21,300 2,790 13.1% 336 1.6% 0% False True 13
40 24,090 21,300 2,790 13.1% 230 1.1% 0% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 29,175
2.618 26,727
1.618 25,227
1.000 24,300
0.618 23,727
HIGH 22,800
0.618 22,227
0.500 22,050
0.382 21,873
LOW 21,300
0.618 20,373
1.000 19,800
1.618 18,873
2.618 17,373
4.250 14,925
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 22,050 22,353
PP 21,803 22,005
S1 21,557 21,658

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols