NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 23,190 23,145 -45 -0.2% 23,470
High 23,405 23,275 -130 -0.6% 23,695
Low 23,170 22,865 -305 -1.3% 22,865
Close 23,215 22,885 -330 -1.4% 22,885
Range 235 410 175 74.5% 830
ATR 262 273 11 4.0% 0
Volume 4 12 8 200.0% 42
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 24,238 23,972 23,111
R3 23,828 23,562 22,998
R2 23,418 23,418 22,960
R1 23,152 23,152 22,923 23,080
PP 23,008 23,008 23,008 22,973
S1 22,742 22,742 22,848 22,670
S2 22,598 22,598 22,810
S3 22,188 22,332 22,772
S4 21,778 21,922 22,660
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 25,638 25,092 23,342
R3 24,808 24,262 23,113
R2 23,978 23,978 23,037
R1 23,432 23,432 22,961 23,290
PP 23,148 23,148 23,148 23,078
S1 22,602 22,602 22,809 22,460
S2 22,318 22,318 22,733
S3 21,488 21,772 22,657
S4 20,658 20,942 22,429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,695 22,865 830 3.6% 333 1.5% 2% False True 8
10 24,090 22,865 1,225 5.4% 314 1.4% 2% False True 11
20 24,090 22,865 1,225 5.4% 274 1.2% 2% False True 7
40 24,090 22,185 1,905 8.3% 192 0.8% 37% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,018
2.618 24,349
1.618 23,939
1.000 23,685
0.618 23,529
HIGH 23,275
0.618 23,119
0.500 23,070
0.382 23,022
LOW 22,865
0.618 22,612
1.000 22,455
1.618 22,202
2.618 21,792
4.250 21,123
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 23,070 23,135
PP 23,008 23,052
S1 22,947 22,968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols