NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 23,090 23,190 100 0.4% 23,700
High 23,280 23,405 125 0.5% 24,090
Low 23,020 23,170 150 0.7% 23,390
Close 23,195 23,215 20 0.1% 23,650
Range 260 235 -25 -9.6% 700
ATR 264 262 -2 -0.8% 0
Volume 7 4 -3 -42.9% 70
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 23,968 23,827 23,344
R3 23,733 23,592 23,280
R2 23,498 23,498 23,258
R1 23,357 23,357 23,237 23,428
PP 23,263 23,263 23,263 23,299
S1 23,122 23,122 23,194 23,193
S2 23,028 23,028 23,172
S3 22,793 22,887 23,151
S4 22,558 22,652 23,086
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,810 25,430 24,035
R3 25,110 24,730 23,843
R2 24,410 24,410 23,778
R1 24,030 24,030 23,714 23,870
PP 23,710 23,710 23,710 23,630
S1 23,330 23,330 23,586 23,170
S2 23,010 23,010 23,522
S3 22,310 22,630 23,458
S4 21,610 21,930 23,265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,700 23,020 680 2.9% 294 1.3% 29% False False 8
10 24,090 23,020 1,070 4.6% 287 1.2% 18% False False 10
20 24,090 23,020 1,070 4.6% 281 1.2% 18% False False 7
40 24,090 22,185 1,905 8.2% 182 0.8% 54% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24,404
2.618 24,020
1.618 23,785
1.000 23,640
0.618 23,550
HIGH 23,405
0.618 23,315
0.500 23,288
0.382 23,260
LOW 23,170
0.618 23,025
1.000 22,935
1.618 22,790
2.618 22,555
4.250 22,171
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 23,288 23,263
PP 23,263 23,247
S1 23,239 23,231

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols