NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 23,685 23,470 -215 -0.9% 23,700
High 23,700 23,695 -5 0.0% 24,090
Low 23,485 23,410 -75 -0.3% 23,390
Close 23,650 23,460 -190 -0.8% 23,650
Range 215 285 70 32.6% 700
ATR 245 248 3 1.2% 0
Volume 13 1 -12 -92.3% 70
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,377 24,203 23,617
R3 24,092 23,918 23,539
R2 23,807 23,807 23,512
R1 23,633 23,633 23,486 23,578
PP 23,522 23,522 23,522 23,494
S1 23,348 23,348 23,434 23,293
S2 23,237 23,237 23,408
S3 22,952 23,063 23,382
S4 22,667 22,778 23,303
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,810 25,430 24,035
R3 25,110 24,730 23,843
R2 24,410 24,410 23,778
R1 24,030 24,030 23,714 23,870
PP 23,710 23,710 23,710 23,630
S1 23,330 23,330 23,586 23,170
S2 23,010 23,010 23,522
S3 22,310 22,630 23,458
S4 21,610 21,930 23,265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,090 23,390 700 3.0% 299 1.3% 10% False False 11
10 24,090 23,390 700 3.0% 290 1.2% 10% False False 9
20 24,090 22,605 1,485 6.3% 269 1.1% 58% False False 6
40 24,090 22,185 1,905 8.1% 158 0.7% 67% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,906
2.618 24,441
1.618 24,156
1.000 23,980
0.618 23,871
HIGH 23,695
0.618 23,586
0.500 23,553
0.382 23,519
LOW 23,410
0.618 23,234
1.000 23,125
1.618 22,949
2.618 22,664
4.250 22,199
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 23,553 23,558
PP 23,522 23,525
S1 23,491 23,493

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols