NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary
Previous Current
23-Jan-2018 24-Jan-2018 Change Change % Previous Week
Open 23,980 23,875 -105 -0.4% 23,845
High 24,090 23,965 -125 -0.5% 24,025
Low 23,850 23,545 -305 -1.3% 23,605
Close 23,940 23,670 -270 -1.1% 23,765
Range 240 420 180 75.0% 420
ATR 227 241 14 6.1% 0
Volume 17 7 -10 -58.8% 21
Daily Pivots for day following 24-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,987 24,748 23,901
R3 24,567 24,328 23,786
R2 24,147 24,147 23,747
R1 23,908 23,908 23,709 23,818
PP 23,727 23,727 23,727 23,681
S1 23,488 23,488 23,632 23,398
S2 23,307 23,307 23,593
S3 22,887 23,068 23,555
S4 22,467 22,648 23,439
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,058 24,832 23,996
R3 24,638 24,412 23,881
R2 24,218 24,218 23,842
R1 23,992 23,992 23,804 23,895
PP 23,798 23,798 23,798 23,750
S1 23,572 23,572 23,727 23,475
S2 23,378 23,378 23,688
S3 22,958 23,152 23,650
S4 22,538 22,732 23,534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,090 23,545 545 2.3% 291 1.2% 23% False True 9
10 24,090 23,500 590 2.5% 270 1.1% 29% False False 7
20 24,090 22,605 1,485 6.3% 234 1.0% 72% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25,750
2.618 25,065
1.618 24,645
1.000 24,385
0.618 24,225
HIGH 23,965
0.618 23,805
0.500 23,755
0.382 23,706
LOW 23,545
0.618 23,286
1.000 23,125
1.618 22,866
2.618 22,446
4.250 21,760
Fisher Pivots for day following 24-Jan-2018
Pivot 1 day 3 day
R1 23,755 23,818
PP 23,727 23,768
S1 23,698 23,719

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols