NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary
Previous Current
22-Jan-2018 23-Jan-2018 Change Change % Previous Week
Open 23,700 23,980 280 1.2% 23,845
High 23,890 24,090 200 0.8% 24,025
Low 23,630 23,850 220 0.9% 23,605
Close 23,875 23,940 65 0.3% 23,765
Range 260 240 -20 -7.7% 420
ATR 226 227 1 0.4% 0
Volume 12 17 5 41.7% 21
Daily Pivots for day following 23-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,680 24,550 24,072
R3 24,440 24,310 24,006
R2 24,200 24,200 23,984
R1 24,070 24,070 23,962 24,015
PP 23,960 23,960 23,960 23,933
S1 23,830 23,830 23,918 23,775
S2 23,720 23,720 23,896
S3 23,480 23,590 23,874
S4 23,240 23,350 23,808
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,058 24,832 23,996
R3 24,638 24,412 23,881
R2 24,218 24,218 23,842
R1 23,992 23,992 23,804 23,895
PP 23,798 23,798 23,798 23,750
S1 23,572 23,572 23,727 23,475
S2 23,378 23,378 23,688
S3 22,958 23,152 23,650
S4 22,538 22,732 23,534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,090 23,605 485 2.0% 291 1.2% 69% True False 9
10 24,090 23,500 590 2.5% 247 1.0% 75% True False 7
20 24,090 22,605 1,485 6.2% 217 0.9% 90% True False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,110
2.618 24,718
1.618 24,478
1.000 24,330
0.618 24,238
HIGH 24,090
0.618 23,998
0.500 23,970
0.382 23,942
LOW 23,850
0.618 23,702
1.000 23,610
1.618 23,462
2.618 23,222
4.250 22,830
Fisher Pivots for day following 23-Jan-2018
Pivot 1 day 3 day
R1 23,970 23,913
PP 23,960 23,887
S1 23,950 23,860

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols