NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary
Previous Current
19-Jan-2018 22-Jan-2018 Change Change % Previous Week
Open 23,700 23,700 0 0.0% 23,845
High 23,805 23,890 85 0.4% 24,025
Low 23,660 23,630 -30 -0.1% 23,605
Close 23,765 23,875 110 0.5% 23,765
Range 145 260 115 79.3% 420
ATR 224 226 3 1.2% 0
Volume 3 12 9 300.0% 21
Daily Pivots for day following 22-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,578 24,487 24,018
R3 24,318 24,227 23,947
R2 24,058 24,058 23,923
R1 23,967 23,967 23,899 24,013
PP 23,798 23,798 23,798 23,821
S1 23,707 23,707 23,851 23,753
S2 23,538 23,538 23,827
S3 23,278 23,447 23,804
S4 23,018 23,187 23,732
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,058 24,832 23,996
R3 24,638 24,412 23,881
R2 24,218 24,218 23,842
R1 23,992 23,992 23,804 23,895
PP 23,798 23,798 23,798 23,750
S1 23,572 23,572 23,727 23,475
S2 23,378 23,378 23,688
S3 22,958 23,152 23,650
S4 22,538 22,732 23,534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,025 23,605 420 1.8% 281 1.2% 64% False False 6
10 24,025 23,500 525 2.2% 235 1.0% 71% False False 5
20 24,025 22,605 1,420 5.9% 212 0.9% 89% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,995
2.618 24,571
1.618 24,311
1.000 24,150
0.618 24,051
HIGH 23,890
0.618 23,791
0.500 23,760
0.382 23,729
LOW 23,630
0.618 23,469
1.000 23,370
1.618 23,209
2.618 22,949
4.250 22,525
Fisher Pivots for day following 22-Jan-2018
Pivot 1 day 3 day
R1 23,837 23,859
PP 23,798 23,843
S1 23,760 23,828

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols