NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary
Previous Current
18-Jan-2018 19-Jan-2018 Change Change % Previous Week
Open 23,850 23,700 -150 -0.6% 23,845
High 24,025 23,805 -220 -0.9% 24,025
Low 23,635 23,660 25 0.1% 23,605
Close 23,755 23,765 10 0.0% 23,765
Range 390 145 -245 -62.8% 420
ATR 230 224 -6 -2.6% 0
Volume 10 3 -7 -70.0% 21
Daily Pivots for day following 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,178 24,117 23,845
R3 24,033 23,972 23,805
R2 23,888 23,888 23,792
R1 23,827 23,827 23,778 23,858
PP 23,743 23,743 23,743 23,759
S1 23,682 23,682 23,752 23,713
S2 23,598 23,598 23,739
S3 23,453 23,537 23,725
S4 23,308 23,392 23,685
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,058 24,832 23,996
R3 24,638 24,412 23,881
R2 24,218 24,218 23,842
R1 23,992 23,992 23,804 23,895
PP 23,798 23,798 23,798 23,750
S1 23,572 23,572 23,727 23,475
S2 23,378 23,378 23,688
S3 22,958 23,152 23,650
S4 22,538 22,732 23,534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,025 23,520 505 2.1% 277 1.2% 49% False False 4
10 24,025 23,470 555 2.3% 235 1.0% 53% False False 4
20 24,025 22,605 1,420 6.0% 201 0.8% 82% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 24,421
2.618 24,185
1.618 24,040
1.000 23,950
0.618 23,895
HIGH 23,805
0.618 23,750
0.500 23,733
0.382 23,716
LOW 23,660
0.618 23,571
1.000 23,515
1.618 23,426
2.618 23,281
4.250 23,044
Fisher Pivots for day following 19-Jan-2018
Pivot 1 day 3 day
R1 23,754 23,815
PP 23,743 23,798
S1 23,733 23,782

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols