NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 23,605 23,850 245 1.0% 23,775
High 24,025 24,025 0 0.0% 23,900
Low 23,605 23,635 30 0.1% 23,500
Close 23,995 23,755 -240 -1.0% 23,760
Range 420 390 -30 -7.1% 400
ATR 217 230 12 5.7% 0
Volume 4 10 6 150.0% 25
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,975 24,755 23,970
R3 24,585 24,365 23,862
R2 24,195 24,195 23,827
R1 23,975 23,975 23,791 23,890
PP 23,805 23,805 23,805 23,763
S1 23,585 23,585 23,719 23,500
S2 23,415 23,415 23,684
S3 23,025 23,195 23,648
S4 22,635 22,805 23,541
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,920 24,740 23,980
R3 24,520 24,340 23,870
R2 24,120 24,120 23,833
R1 23,940 23,940 23,797 23,830
PP 23,720 23,720 23,720 23,665
S1 23,540 23,540 23,723 23,430
S2 23,320 23,320 23,687
S3 22,920 23,140 23,650
S4 22,520 22,740 23,540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,025 23,520 505 2.1% 279 1.2% 47% True False 4
10 24,025 23,045 980 4.1% 276 1.2% 72% True False 4
20 24,025 22,605 1,420 6.0% 193 0.8% 81% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,683
2.618 25,046
1.618 24,656
1.000 24,415
0.618 24,266
HIGH 24,025
0.618 23,876
0.500 23,830
0.382 23,784
LOW 23,635
0.618 23,394
1.000 23,245
1.618 23,004
2.618 22,614
4.250 21,978
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 23,830 23,815
PP 23,805 23,795
S1 23,780 23,775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols