NIKKEI 225 Index Future (Globex) June 2018


Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary
Previous Current
09-Jan-2018 10-Jan-2018 Change Change % Previous Week
Open 23,720 23,715 -5 0.0% 22,785
High 23,900 23,735 -165 -0.7% 23,730
Low 23,705 23,500 -205 -0.9% 22,610
Close 23,775 23,545 -230 -1.0% 23,730
Range 195 235 40 20.5% 1,120
ATR 196 202 6 2.9% 0
Volume 5 13 8 160.0% 4
Daily Pivots for day following 10-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,298 24,157 23,674
R3 24,063 23,922 23,610
R2 23,828 23,828 23,588
R1 23,687 23,687 23,567 23,640
PP 23,593 23,593 23,593 23,570
S1 23,452 23,452 23,524 23,405
S2 23,358 23,358 23,502
S3 23,123 23,217 23,481
S4 22,888 22,982 23,416
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,717 26,343 24,346
R3 25,597 25,223 24,038
R2 24,477 24,477 23,935
R1 24,103 24,103 23,833 24,290
PP 23,357 23,357 23,357 23,450
S1 22,983 22,983 23,627 23,170
S2 22,237 22,237 23,525
S3 21,117 21,863 23,422
S4 19,997 20,743 23,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,900 23,045 855 3.6% 272 1.2% 58% False False 4
10 23,900 22,605 1,295 5.5% 223 0.9% 73% False False 2
20 23,900 22,415 1,485 6.3% 145 0.6% 76% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,734
2.618 24,350
1.618 24,115
1.000 23,970
0.618 23,880
HIGH 23,735
0.618 23,645
0.500 23,618
0.382 23,590
LOW 23,500
0.618 23,355
1.000 23,265
1.618 23,120
2.618 22,885
4.250 22,501
Fisher Pivots for day following 10-Jan-2018
Pivot 1 day 3 day
R1 23,618 23,700
PP 23,593 23,648
S1 23,569 23,597

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols